Transmontaigne Partners LP (TLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLP | UGP | XPRO | ||
| Company | Transmontaigne Partners LP | Ultrapar Participacoes S.A. ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.98 | 3.13 | 13.67 | ||
| High | 41.01 | 3.19 | 14.15 | ||
| Low | 40.97 | 3.10 | 13.62 | ||
| Last | 40.99 | 3.18 | 13.80 | ||
| Change | +0.01 | +0.03 | +0.19 | ||
| % Change | +0.02% | +0.95% | +1.40% | ||
| Volume | 381,700 | 2,411,700 | 1,069,200 | ||
| 20-Day Average Volume | 107,485 | 2,344,960 | 1,241,045 | ||
| Previous Close | 40.98 | 3.15 | 13.61 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 3.51 | 13.39 | ||
| 20-Day Raw Stochastic | 29.63% | 10.96% | 56.35% | ||
| 20-Day Relative Strength | 54.88% | 33.79% | 42.79% | ||
| Weighted Alpha | +13.60 | -42.61 | -27.04 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/19/19 | -6.47% since 11/15/24 | +8.66% since 11/15/24 | ||
| Low | 40.95 on 02/20/19 | 3.10 on 11/22/24 | 12.58 on 11/20/24 | ||
| High | 41.01 on 02/26/19 | 3.35 on 11/18/24 | 14.15 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.28% since 01/25/19 | -11.42% since 10/22/24 | -13.15% since 10/22/24 | ||
| Low | 40.75 on 01/30/19 | 3.10 on 11/22/24 | 12.58 on 11/20/24 | ||
| High | 41.56 on 01/29/19 | 3.83 on 11/06/24 | 15.93 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +0.02% since 11/26/18 | -24.64% since 08/22/24 | -30.58% since 08/22/24 | ||
| Low | 40.10 on 12/26/18 | 3.10 on 11/22/24 | 12.58 on 11/20/24 | ||
| High | 41.56 on 01/29/19 | 4.38 on 08/26/24 | 21.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +5.92% since 08/24/18 | -32.91% since 05/22/24 | -38.03% since 05/22/24 | ||
| Low | 35.84 on 11/20/18 | 3.10 on 11/22/24 | 12.58 on 11/20/24 | ||
| High | 41.56 on 01/29/19 | 4.76 on 05/23/24 | 24.50 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,268 | 3,546,375 | 1,621,431 | ||
| Shares Outstanding, K | 16,229 | 1,115,212 | 117,495 | ||
| Annual Sales | 183,270,000 | 25,247,550,000 | 1,512,760,000 | ||
| Annual Net Income | 48,490,000 | 488,690,000 | -23,360,000 | ||
| Last Quarter Sales | 57,150,000 | 6,374,990,000 | 422,830,000 | ||
| Last Quarter Net Income | 10,900,000 | 117,480,000 | 16,280,000 | ||
| 60-Month Beta | 0.24 | 1.61 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/13/24 | 0.23 on 10/24/24 | ||
| Latest Earnings Date | 03/21/19 | 11/13/24 | 10/24/24 | ||
| Most Recent Dividend | 0.805 on 01/30/19 | 0.041 on 08/19/24 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 01/30/19 | 08/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 6.85 | 30.93 | ||