Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transmontaigne Partners LP (TLP)

Transmontaigne Partners LP (TLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.95 +0.10%
on 02/20/19
41.01 -0.05%
on 02/26/19
+0.02 (+0.05%)
since 02/19/19
1-Month
40.75 +0.59%
on 01/30/19
41.56 -1.37%
on 01/29/19
-0.53 (-1.28%)
since 01/25/19
3-Month
40.10 +2.22%
on 12/26/18
41.56 -1.37%
on 01/29/19
+0.01 (+0.02%)
since 11/26/18
6-Month
35.84 +14.37%
on 11/20/18
41.56 -1.37%
on 01/29/19
+2.29 (+5.92%)
since 08/24/18
YTD
40.50 +1.21%
on 01/02/19
41.56 -1.37%
on 01/29/19
+0.41 (+1.01%)
since 12/31/18
52-Week
33.97 +20.65%
on 03/20/18
41.56 -1.37%
on 01/29/19
+4.49 (+12.30%)
since 02/26/18
2-Year
33.97 +20.65%
on 03/20/18
49.31 -16.87%
on 03/14/17
-5.14 (-11.14%)
since 02/24/17
3-Year
32.03 +27.97%
on 03/07/16
49.31 -16.87%
on 03/13/17
+6.46 (+18.71%)
since 02/29/16
5-Year
20.26 +102.32%
on 12/07/15
50.00 -18.02%
on 06/02/14
-0.63 (-1.51%)
since 03/03/14
10-Year
14.37 +185.25%
on 03/01/09
50.77 -19.26%
on 03/01/13
+23.94 (+140.41%)
since 02/01/09

52-Week Key Points

52-Week High 41.56
Last Price 40.99
Fibonacci 61.8% 38.66
Fibonacci 50% 37.77
Fibonacci 38.2% 36.87
52-Week Low 33.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.05%
1-Month 2 times -1.37%
3-Month 14 times -1.37%
6-Month 16 times -1.37%
YTD 17 times -1.37%
52-Week 12 times -1.37%
2-Year 5 times -16.87%
3-Year 8 times -16.87%
5-Year 9 times -18.02%
10-Year 17 times -19.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.10%
1-Month 2 times +0.59%
3-Month 6 times +2.22%
6-Month 11 times +14.37%
YTD 1 time +1.21%
52-Week 7 times +20.65%
2-Year 23 times +20.65%
3-Year 1 time +27.97%
5-Year 17 times +102.32%
10-Year 1 time +185.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar