Transmontaigne Partners LP (TLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLP | ENB | WMB | KMI | MPLX |
| Company | Transmontaigne Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.98 | 43.42 | 59.76 | 28.54 | 48.39 |
| High | 41.01 | 43.70 | 60.36 | 28.81 | 49.54 |
| Low | 40.97 | 43.21 | 59.52 | 28.48 | 48.30 |
| Last | 40.99 | 43.26 | 59.65 | 28.49 | 49.50 |
| Change | +0.01 | -0.23 | -0.09 | -0.05 | +1.23 |
| % Change | +0.02% | -0.53% | -0.15% | -0.18% | +2.55% |
| Volume | 381,700 | 4,554,000 | 6,594,900 | 12,382,200 | 2,489,600 |
| 20-Day Average Volume | 107,485 | 4,245,800 | 6,413,015 | 14,320,505 | 2,298,635 |
| Previous Close | 40.98 | 43.49 | 59.74 | 28.54 | 48.27 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 41.93 | 55.44 | 26.40 | 46.13 |
| 20-Day Raw Stochastic | 29.63% | 88.60% | 92.02% | 93.39% | 99.33% |
| 20-Day Relative Strength | 54.88% | 62.26% | 78.03% | 77.44% | 73.72% |
| Weighted Alpha | +13.60 | +29.70 | +79.19 | +77.93 | +40.97 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/19/19 | +2.56% since 11/15/24 | +5.48% since 11/15/24 | +4.47% since 11/15/24 | +5.27% since 11/15/24 |
| Low | 40.95 on 02/20/19 | 42.13 on 11/18/24 | 56.65 on 11/18/24 | 27.35 on 11/18/24 | 47.02 on 11/18/24 |
| High | 41.01 on 02/26/19 | 43.70 on 11/22/24 | 60.36 on 11/22/24 | 28.81 on 11/22/24 | 49.54 on 11/22/24 |
| 1-Month | |||||
| %Chg | -1.28% since 01/25/19 | +4.37% since 10/22/24 | +14.05% since 10/22/24 | +14.83% since 10/22/24 | +12.17% since 10/22/24 |
| Low | 40.75 on 01/30/19 | 39.84 on 11/01/24 | 51.46 on 10/29/24 | 23.97 on 11/04/24 | 43.54 on 10/28/24 |
| High | 41.56 on 01/29/19 | 43.70 on 11/22/24 | 60.36 on 11/22/24 | 28.81 on 11/22/24 | 49.54 on 11/22/24 |
| 3-Month | |||||
| %Chg | +0.02% since 11/26/18 | +10.81% since 08/22/24 | +33.53% since 08/22/24 | +35.67% since 08/22/24 | +16.94% since 08/22/24 |
| Low | 40.10 on 12/26/18 | 39.25 on 08/23/24 | 43.98 on 09/11/24 | 20.56 on 09/11/24 | 41.83 on 08/28/24 |
| High | 41.56 on 01/29/19 | 43.70 on 11/22/24 | 60.36 on 11/22/24 | 28.81 on 11/22/24 | 49.54 on 11/22/24 |
| 6-Month | |||||
| %Chg | +5.92% since 08/24/18 | +18.16% since 05/22/24 | +46.49% since 05/22/24 | +46.93% since 05/22/24 | +22.74% since 05/22/24 |
| Low | 35.84 on 11/20/18 | 34.60 on 06/20/24 | 39.88 on 05/24/24 | 18.83 on 05/29/24 | 39.95 on 08/13/24 |
| High | 41.56 on 01/29/19 | 43.70 on 11/22/24 | 60.36 on 11/22/24 | 28.81 on 11/22/24 | 49.54 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 665,268 | 94,222,480 | 72,714,064 | 63,294,520 | 50,431,196 |
| Shares Outstanding, K | 16,229 | 2,178,051 | 1,219,012 | 2,221,640 | 1,018,812 |
| Annual Sales | 183,270,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 48,490,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 57,150,000 | 10,908,510,000 | 2,653,000,000 | 3,699,000,000 | 2,972,000,000 |
| Last Quarter Net Income | 10,900,000 | 1,019,600,000 | 706,000,000 | 625,000,000 | 1,037,000,000 |
| 60-Month Beta | 0.24 | 0.93 | 1.03 | 0.91 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 11/01/24 | 0.43 on 11/06/24 | 0.25 on 10/16/24 | 1.01 on 11/05/24 |
| Latest Earnings Date | 03/21/19 | 11/01/24 | 11/06/24 | 01/15/25 | 11/05/24 |
| Most Recent Dividend | 0.805 on 01/30/19 | 0.658 on 11/15/24 | 0.475 on 09/13/24 | 0.287 on 10/31/24 | 0.956 on 11/08/24 |
| Next Ex-Dividends Date | 01/30/19 | 11/15/24 | 12/13/24 | 10/31/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 22.08 | 30.95 | 25.48 | 11.38 |