Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSA | ANVS | GNTA | ||
| Company | Tiziana Life Sciences Ltd | Annovis Bio Inc | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9110 | 7.10 | 5.20 | ||
| High | 0.9299 | 7.12 | 5.20 | ||
| Low | 0.8900 | 6.68 | 4.81 | ||
| Last | 0.8905 | 6.84 | 5.02 | ||
| Change | -0.0338 | -0.13 | +0.13 | ||
| % Change | -3.66% | -1.87% | +2.66% | ||
| Volume | 104,300 | 259,400 | 6,400 | ||
| 20-Day Average Volume | 384,800 | 260,925 | 8,575 | ||
| Previous Close | 0.9243 | 6.97 | 4.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9523 | 8.69 | 5.10 | ||
| 20-Day Raw Stochastic | 13.75% | 4.15% | 39.19% | ||
| 20-Day Relative Strength | 46.13% | 36.46% | 51.14% | ||
| Weighted Alpha | +12.89 | -21.52 | -19.65 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 11/08/24 | -16.18% since 11/08/24 | +2.45% since 11/08/24 | ||
| Low | 0.8800 on 11/13/24 | 6.68 on 11/15/24 | 4.61 on 11/12/24 | ||
| High | 1.2700 on 11/11/24 | 8.21 on 11/11/24 | 5.44 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -3.21% since 10/15/24 | -14.29% since 10/15/24 | -13.45% since 10/15/24 | ||
| Low | 0.8300 on 10/21/24 | 6.68 on 11/15/24 | 4.44 on 10/21/24 | ||
| High | 1.2700 on 11/11/24 | 10.54 on 10/28/24 | 6.20 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -24.53% since 08/15/24 | -22.71% since 08/15/24 | +20.38% since 08/15/24 | ||
| Low | 0.7700 on 09/06/24 | 6.68 on 11/15/24 | 3.30 on 09/19/24 | ||
| High | 1.4000 on 08/22/24 | 10.54 on 10/28/24 | 7.28 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | +40.24% since 05/15/24 | -21.56% since 05/15/24 | +56.87% since 05/15/24 | ||
| Low | 0.6101 on 05/16/24 | 4.53 on 07/02/24 | 2.79 on 07/08/24 | ||
| High | 1.7400 on 08/12/24 | 17.88 on 07/09/24 | 7.28 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,855 | 94,371 | 91,816 | ||
| Shares Outstanding, K | 105,396 | 13,797 | 18,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,690,000 | -56,200,000 | -12,600,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -12,640,000 | N/A | ||
| 60-Month Beta | 0.63 | 1.70 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.97 on 11/08/24 | N/A | ||
| Latest Earnings Date | 08/09/24 | 11/13/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||