Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSA | MNOV | BHST | ||
| Company | Tiziana Life Sciences Ltd | Medicinova Inc | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9907 | 2.15 | 6.15 | ||
| High | 0.9940 | 2.24 | 6.34 | ||
| Low | 0.8901 | 2.15 | 6.15 | ||
| Last | 0.9136 | 2.22 | 6.34 | ||
| Change | -0.0764 | +0.07 | +0.14 | ||
| % Change | -7.72% | +3.02% | +2.21% | ||
| Volume | 177,960 | 15,887 | 524 | ||
| 20-Day Average Volume | 292,552 | 55,697 | 9,964 | ||
| Previous Close | 0.9900 | 2.15 | 6.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9626 | 2.17 | 6.17 | ||
| 20-Day Raw Stochastic | 18.55% | 50.89% | 25.53% | ||
| 20-Day Relative Strength | 46.48% | 56.62% | 55.58% | ||
| Weighted Alpha | +11.18 | +35.69 | +4.70 | ||
| Today's Opinion | 16% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 12/12/24 | +3.04% since 12/12/24 | unch since 12/12/24 | ||
| Low | 0.8800 on 12/16/24 | 2.07 on 12/16/24 | 6.09 on 12/17/24 | ||
| High | 1.0700 on 12/18/24 | 2.24 on 12/19/24 | 6.85 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.43% since 11/19/24 | +16.05% since 11/19/24 | -1.13% since 11/19/24 | ||
| Low | 0.8800 on 12/16/24 | 1.82 on 11/20/24 | 5.85 on 11/20/24 | ||
| High | 1.0800 on 12/04/24 | 2.48 on 12/02/24 | 6.85 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -17.11% since 09/19/24 | +30.47% since 09/19/24 | +9.82% since 09/19/24 | ||
| Low | 0.8300 on 10/21/24 | 1.41 on 11/07/24 | 4.66 on 11/06/24 | ||
| High | 1.2700 on 11/11/24 | 2.55 on 11/12/24 | 6.85 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +27.37% since 06/18/24 | +68.32% since 06/18/24 | +3.36% since 06/18/24 | ||
| Low | 0.6650 on 06/20/24 | 1.12 on 08/12/24 | 4.66 on 11/06/24 | ||
| High | 1.7400 on 08/12/24 | 2.55 on 11/12/24 | 6.85 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,342 | 105,449 | 101,835 | ||
| Shares Outstanding, K | 105,396 | 49,046 | 16,425 | ||
| Annual Sales | 0 | 1,000,000 | 12,670,000 | ||
| Annual Net Income | -17,690,000 | -8,570,000 | -12,560,000 | ||
| Last Quarter Sales | N/A | 0 | 6,540,000 | ||
| Last Quarter Net Income | N/A | -2,850,000 | -2,690,000 | ||
| 60-Month Beta | 0.63 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/13/24 | -0.16 on 11/25/24 | ||
| Latest Earnings Date | 08/09/24 | 11/14/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||