Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSA | CBIO | ELDN | ||
| Company | Tiziana Life Sciences Ltd | Crescent Biopharma Inc | Eledon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 12.51 | 2.90 | ||
| High | 1.3905 | 13.00 | 2.97 | ||
| Low | 1.2900 | 11.86 | 2.74 | ||
| Latest | 1.3100 | 11.88 | 2.76 | ||
| Change | -0.0600 | -0.67 | -0.14 | ||
| % Change | -4.38% | -5.34% | -4.83% | ||
| Volume | 142,600 | 121,500 | 1,302,100 | ||
| 20-Day Average Volume | 103,160 | 178,025 | 1,075,610 | ||
| Previous Close | 1.3700 | 12.55 | 2.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3875 | 11.24 | 2.43 | ||
| 20-Day Raw Stochastic | 27.78% | 65.75% | 66.67% | ||
| 20-Day Relative Strength | 42.74 | 52.95 | 63.68 | ||
| Weighted Alpha | -30.66 | -52.79 | +37.41 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 03/04/26 | +3.39% since 03/04/26 | +9.96% since 03/04/26 | ||
| Low | 1.2900 on 03/11/26 | 10.92 on 03/05/26 | 2.52 on 03/06/26 | ||
| High | 1.4697 on 03/05/26 | 13.31 on 03/10/26 | 3.15 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.76% since 02/11/26 | +25.71% since 02/11/26 | +36.63% since 02/11/26 | ||
| Low | 1.2100 on 02/23/26 | 8.76 on 02/13/26 | 1.98 on 02/12/26 | ||
| High | 1.5700 on 03/02/26 | 13.51 on 02/24/26 | 3.15 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -23.84% since 12/11/25 | -22.40% since 12/11/25 | +62.35% since 12/11/25 | ||
| Low | 1.2100 on 02/23/26 | 8.72 on 02/09/26 | 1.44 on 12/31/25 | ||
| High | 1.8100 on 12/15/25 | 15.57 on 12/12/25 | 3.15 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -26.82% since 09/11/25 | -5.34% since 09/11/25 | +8.66% since 09/11/25 | ||
| Low | 1.2100 on 02/23/26 | 8.72 on 02/09/26 | 1.35 on 11/21/25 | ||
| High | 2.3500 on 09/25/25 | 16.35 on 12/04/25 | 4.60 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,345 | 174,357 | 173,803 | ||
| Shares Outstanding, K | 127,259 | 13,893 | 59,932 | ||
| Annual Sales | 0 | 10,840,000 | 0 | ||
| Annual Net Income | -11,860,000 | -153,940,000 | -36,180,000 | ||
| Last Quarter Sales | N/A | 10,840,000 | 0 | ||
| Last Quarter Net Income | N/A | -105,200,000 | -17,460,000 | ||
| 60-Month Beta | 0.22 | 1.31 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.27 on 11/06/25 | -0.21 on 11/14/25 | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/20/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||