Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSA | HLVX | CLSD | ||
| Company | Tiziana Life Sciences Ltd | Hillevax Inc | Clearside Biomedi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 1.8050 | 1.2300 | ||
| High | 0.8700 | 1.8050 | 1.2300 | ||
| Low | 0.8700 | 1.8050 | 1.2300 | ||
| Last | 0.8700 | 1.8050 | 1.2300 | ||
| Change | +0.0200 | +0.0350 | +0.0600 | ||
| % Change | +2.35% | +1.98% | +5.13% | ||
| Volume | 403 | 14,585 | 102 | ||
| 20-Day Average Volume | 159,850 | 2,447,159 | 160,810 | ||
| Previous Close | 0.8500 | 1.7700 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8569 | 7.1758 | 1.2280 | ||
| 20-Day Raw Stochastic | 29.17% | 1.86% | 74.19% | ||
| 20-Day Relative Strength | 53.95% | 20.71% | 49.23% | ||
| Weighted Alpha | +21.47 | -30.27 | -8.16 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 07/15/24 | +3.14% since 07/15/24 | -0.81% since 07/15/24 | ||
| Low | 0.8000 on 07/17/24 | 1.7500 on 07/16/24 | 1.1100 on 07/18/24 | ||
| High | 0.8800 on 07/19/24 | 1.9400 on 07/18/24 | 1.2600 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +8.75% since 06/21/24 | -86.19% since 06/21/24 | +13.89% since 06/21/24 | ||
| Low | 0.8000 on 07/17/24 | 1.5500 on 07/08/24 | 1.0000 on 06/24/24 | ||
| High | 1.0400 on 06/28/24 | 15.2500 on 07/02/24 | 1.3100 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +15.45% since 04/22/24 | -86.09% since 04/22/24 | -12.77% since 04/22/24 | ||
| Low | 0.5437 on 05/09/24 | 1.5500 on 07/08/24 | 1.0000 on 06/24/24 | ||
| High | 1.0500 on 06/06/24 | 16.3050 on 05/16/24 | 1.5200 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +47.46% since 01/22/24 | -88.14% since 01/22/24 | +2.50% since 01/22/24 | ||
| Low | 0.4100 on 04/15/24 | 1.5500 on 07/08/24 | 1.0000 on 06/24/24 | ||
| High | 1.0500 on 06/06/24 | 20.2200 on 03/04/24 | 2.1200 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,625 | 88,006 | 87,435 | ||
| Shares Outstanding, K | 103,088 | 49,721 | 74,731 | ||
| Annual Sales | 0 | 0 | 8,230,000 | ||
| Annual Net Income | -17,690,000 | -123,570,000 | -32,490,000 | ||
| Last Quarter Sales | N/A | 0 | 230,000 | ||
| Last Quarter Net Income | N/A | -46,830,000 | -11,760,000 | ||
| 60-Month Beta | 0.66 | 0.78 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.97 on 05/09/24 | -0.17 on 05/09/24 | ||
| Latest Earnings Date | 08/09/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||