Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | TMO | ISRG | EW | ALC |
| Company | Transmedics Group Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 148.63 | 570.97 | 459.10 | 87.67 | 90.23 |
| High | 155.74 | 572.24 | 462.61 | 88.28 | 91.01 |
| Low | 147.45 | 550.67 | 454.36 | 86.76 | 89.98 |
| Last | 155.38 | 552.24 | 455.06 | 87.05 | 90.93 |
| Change | +6.21 | +5.82 | -6.06 | -0.94 | +0.13 |
| % Change | +4.16% | +1.07% | -1.31% | -1.07% | +0.14% |
| Volume | 532,400 | 2,005,600 | 1,753,000 | 2,633,400 | 584,000 |
| 20-Day Average Volume | 593,870 | 1,640,150 | 1,851,300 | 3,252,685 | 805,680 |
| Previous Close | 149.17 | 546.42 | 461.12 | 87.99 | 90.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.66 | 544.72 | 441.83 | 90.40 | 89.71 |
| 20-Day Raw Stochastic | 98.33% | 54.41% | 75.04% | 20.70% | 65.59% |
| 20-Day Relative Strength | 61.21% | 48.66% | 60.99% | 44.58% | 56.80% |
| Weighted Alpha | +66.28 | +0.20 | +48.22 | +7.91 | +13.09 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 07/16/24 | -0.57% since 07/16/24 | +3.89% since 07/16/24 | -0.78% since 07/16/24 | +0.74% since 07/16/24 |
| Low | 141.20 on 07/18/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 88.79 on 07/17/24 |
| High | 155.74 on 07/23/24 | 572.24 on 07/23/24 | 468.78 on 07/22/24 | 88.61 on 07/17/24 | 91.01 on 07/23/24 |
| 1-Month | |||||
| %Chg | +11.75% since 06/21/24 | -2.19% since 06/21/24 | +5.20% since 06/21/24 | -4.24% since 06/21/24 | +2.03% since 06/21/24 |
| Low | 134.17 on 07/11/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 87.79 on 07/10/24 |
| High | 155.74 on 07/23/24 | 572.24 on 07/23/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 92.58 on 07/12/24 |
| 3-Month | |||||
| %Chg | +71.50% since 04/23/24 | -3.89% since 04/23/24 | +20.68% since 04/23/24 | -0.80% since 04/23/24 | +12.59% since 04/23/24 |
| Low | 86.40 on 04/25/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 77.54 on 04/30/24 |
| High | 155.74 on 07/23/24 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 92.65 on 06/12/24 |
| 6-Month | |||||
| %Chg | +82.95% since 01/23/24 | +0.27% since 01/23/24 | +22.52% since 01/23/24 | +16.33% since 01/23/24 | +17.42% since 01/23/24 |
| Low | 69.43 on 03/25/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 |
| High | 155.74 on 07/23/24 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 92.65 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,117,751 | 210,798,848 | 161,409,792 | 52,456,328 | 44,837,584 |
| Shares Outstanding, K | 32,937 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 241,620,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -25,030,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 96,850,000 | 10,345,000,000 | 2,009,900,000 | 1,598,200,000 | 2,459,000,000 |
| Last Quarter Net Income | 12,200,000 | 1,327,000,000 | 526,900,000 | 351,900,000 | 248,000,000 |
| 60-Month Beta | 1.98 | 0.77 | 1.39 | 1.11 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/30/24 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.78 on 05/13/24 |
| Latest Earnings Date | 07/31/24 | 07/24/24 | 07/18/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 466.16 | 25.27 | 92.78 | 34.51 | 32.08 |