Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transmedics Group Inc (TMDX)

Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.72 +7.00%
on 12/20/24
66.18 -3.45%
on 12/18/24
-1.81 (-2.75%)
since 12/17/24
1-Month
59.72 +7.00%
on 12/20/24
89.38 -28.51%
on 11/29/24
-12.14 (-15.97%)
since 11/22/24
3-Month
59.72 +7.00%
on 12/20/24
160.80 -60.26%
on 09/27/24
-92.10 (-59.04%)
since 09/24/24
6-Month
59.72 +7.00%
on 12/20/24
177.37 -63.97%
on 08/23/24
-76.61 (-54.52%)
since 06/24/24
YTD
59.72 +7.00%
on 12/20/24
177.37 -63.97%
on 08/23/24
-15.03 (-19.04%)
since 12/29/23
52-Week
59.72 +7.00%
on 12/20/24
177.37 -63.97%
on 08/23/24
-14.69 (-18.69%)
since 12/22/23
2-Year
36.42 +75.45%
on 11/01/23
177.37 -63.97%
on 08/23/24
+4.41 (+7.41%)
since 12/23/22
3-Year
10.00 +539.00%
on 02/21/22
177.37 -63.97%
on 08/19/24
+44.74 (+233.51%)
since 12/27/21
5-Year
10.00 +539.00%
on 02/21/22
177.37 -63.97%
on 08/19/24
+45.06 (+239.17%)
since 12/30/19

52-Week Key Points

52-Week High 177.37
Fibonacci 61.8% 132.43
Fibonacci 50% 118.55
Fibonacci 38.2% 104.66
Last Price 63.90
52-Week Low 59.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.45%
1-Month 4 times -28.51%
3-Month 2 times -60.26%
6-Month 14 times -63.97%
YTD 39 times -63.97%
52-Week 39 times -63.97%
2-Year 56 times -63.97%
3-Year 46 times -63.97%
5-Year 44 times -63.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.00%
1-Month 11 times +7.00%
3-Month 27 times +7.00%
6-Month 27 times +7.00%
YTD 14 times +7.00%
52-Week 16 times +7.00%
2-Year 23 times +75.45%
3-Year 5 times +539.00%
5-Year 8 times +539.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar