Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | MASI | ITGR | ||
| Company | Transmedics Group Inc | Masimo Corp | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 144.68 | 107.98 | 123.96 | ||
| High | 148.43 | 109.14 | 126.28 | ||
| Low | 143.48 | 105.93 | 122.41 | ||
| Last | 147.20 | 106.76 | 126.11 | ||
| Change | +2.80 | -0.65 | +2.81 | ||
| % Change | +1.94% | -0.61% | +2.28% | ||
| Volume | 296,000 | 604,100 | 335,600 | ||
| 20-Day Average Volume | 629,895 | 664,480 | 313,815 | ||
| Previous Close | 144.40 | 107.41 | 123.30 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.41 | 116.61 | 117.71 | ||
| 20-Day Raw Stochastic | 63.31% | 14.19% | 97.23% | ||
| 20-Day Relative Strength | 55.66% | 34.83% | 65.99% | ||
| Weighted Alpha | +55.79 | -10.81 | +51.17 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 07/12/24 | -4.64% since 07/12/24 | +4.89% since 07/12/24 | ||
| Low | 141.20 on 07/18/24 | 102.42 on 07/16/24 | 119.77 on 07/15/24 | ||
| High | 154.00 on 07/18/24 | 114.25 on 07/17/24 | 126.48 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 06/18/24 | -21.38% since 06/18/24 | +9.63% since 06/18/24 | ||
| Low | 134.17 on 07/11/24 | 102.42 on 07/16/24 | 113.14 on 06/26/24 | ||
| High | 154.75 on 07/08/24 | 136.68 on 06/20/24 | 126.48 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +74.90% since 04/19/24 | -20.78% since 04/19/24 | +8.14% since 04/19/24 | ||
| Low | 83.13 on 04/22/24 | 102.42 on 07/16/24 | 107.11 on 04/26/24 | ||
| High | 154.75 on 07/08/24 | 139.50 on 05/06/24 | 126.48 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +79.12% since 01/19/24 | -14.59% since 01/19/24 | +21.27% since 01/19/24 | ||
| Low | 69.43 on 03/25/24 | 102.42 on 07/16/24 | 94.56 on 02/15/24 | ||
| High | 154.75 on 07/08/24 | 153.93 on 03/25/24 | 126.48 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,848,326 | 5,677,710 | 4,225,190 | ||
| Shares Outstanding, K | 32,937 | 53,182 | 33,504 | ||
| Annual Sales | 241,620,000 | 2,048,100,000 | 1,596,670,000 | ||
| Annual Net Income | -25,030,000 | 81,500,000 | 90,650,000 | ||
| Last Quarter Sales | 96,850,000 | 492,800,000 | 414,810,000 | ||
| Last Quarter Net Income | 12,200,000 | 18,900,000 | 20,510,000 | ||
| 60-Month Beta | 1.98 | 0.97 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/30/24 | 0.77 on 05/07/24 | 1.14 on 04/25/24 | ||
| Latest Earnings Date | 07/31/24 | 08/13/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 1.000 on 11/23/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 451.25 | 32.85 | 24.96 | ||