Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | LIVN | VCYT | ||
| Company | Transmedics Group Inc | Livanova Plc OR Sh | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 82.03 | 50.88 | 34.22 | ||
| High | 85.29 | 50.88 | 35.03 | ||
| Low | 81.74 | 48.72 | 33.56 | ||
| Last | 84.97 | 49.01 | 34.98 | ||
| Change | +2.57 | -2.12 | +0.67 | ||
| % Change | +3.12% | -4.15% | +1.95% | ||
| Volume | 1,509,700 | 818,700 | 686,600 | ||
| 20-Day Average Volume | 2,013,765 | 445,150 | 626,065 | ||
| Previous Close | 82.40 | 51.13 | 34.31 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.77 | 52.53 | 33.68 | ||
| 20-Day Raw Stochastic | 8.53% | 3.36% | 92.01% | ||
| 20-Day Relative Strength | 25.80% | 37.76% | 58.13% | ||
| Weighted Alpha | +18.86 | +0.32 | +46.66 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.69% since 10/28/24 | -7.81% since 10/28/24 | +2.52% since 10/28/24 | ||
| Low | 79.90 on 10/31/24 | 48.72 on 11/04/24 | 33.56 on 11/04/24 | ||
| High | 96.43 on 10/29/24 | 57.35 on 10/30/24 | 35.29 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -38.86% since 10/04/24 | -8.95% since 10/04/24 | +6.52% since 10/04/24 | ||
| Low | 79.90 on 10/31/24 | 48.72 on 11/04/24 | 31.41 on 10/10/24 | ||
| High | 139.40 on 10/07/24 | 57.35 on 10/30/24 | 35.29 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -43.39% since 08/02/24 | +4.32% since 08/02/24 | +61.94% since 08/02/24 | ||
| Low | 79.90 on 10/31/24 | 43.15 on 08/12/24 | 19.73 on 08/05/24 | ||
| High | 177.37 on 08/23/24 | 57.35 on 10/30/24 | 35.51 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -33.61% since 05/03/24 | -23.60% since 05/03/24 | +71.89% since 05/03/24 | ||
| Low | 79.90 on 10/31/24 | 43.15 on 08/12/24 | 19.73 on 08/05/24 | ||
| High | 177.37 on 08/23/24 | 64.47 on 05/06/24 | 35.51 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,765,509 | 2,776,257 | 2,635,420 | ||
| Shares Outstanding, K | 33,562 | 54,298 | 76,812 | ||
| Annual Sales | 241,620,000 | 1,153,550,000 | 361,050,000 | ||
| Annual Net Income | -25,030,000 | 17,550,000 | -74,400,000 | ||
| Last Quarter Sales | 114,310,000 | 318,580,000 | 114,430,000 | ||
| Last Quarter Net Income | 12,190,000 | 16,330,000 | 5,730,000 | ||
| 60-Month Beta | 2.08 | 1.01 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/28/24 | 0.90 on 10/30/24 | 0.30 on 08/06/24 | ||
| Latest Earnings Date | 10/28/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.20 | 16.18 | 160.67 | ||