Transmedics Group Inc (TMDX)
92.43 +2.24 (+2.48%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 92.00 -0.43 (-0.47%) 17:26 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TMDX | ITGR | PRCT | ||
| Company | Transmedics Group Inc | Integer Holdings Corp | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.14 | 122.77 | 54.25 | ||
| High | 92.48 | 127.56 | 56.63 | ||
| Low | 89.05 | 122.65 | 53.83 | ||
| Last | 92.43 | 126.93 | 56.31 | ||
| Change | +2.24 | +4.15 | +2.15 | ||
| % Change | +2.48% | +3.38% | +3.97% | ||
| Volume | 790,800 | 586,700 | 1,055,000 | ||
| 20-Day Average Volume | 1,217,615 | 771,365 | 1,257,175 | ||
| Previous Close | 90.19 | 122.78 | 54.16 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.93 | 117.61 | 53.40 | ||
| 20-Day Raw Stochastic | 89.69% | 97.22% | 78.89% | ||
| 20-Day Relative Strength | 65.50% | 58.05% | 48.69% | ||
| Weighted Alpha | -5.48 | +9.63 | -31.22 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/22/25 | +7.59% since 04/22/25 | +6.65% since 04/22/25 | ||
| Low | 88.50 on 04/28/25 | 114.86 on 04/24/25 | 48.43 on 04/25/25 | ||
| High | 95.90 on 04/23/25 | 127.56 on 04/29/25 | 58.10 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +34.78% since 03/28/25 | +8.53% since 03/28/25 | -6.23% since 03/28/25 | ||
| Low | 62.23 on 04/07/25 | 104.93 on 04/08/25 | 47.04 on 04/07/25 | ||
| High | 95.90 on 04/23/25 | 127.56 on 04/29/25 | 59.15 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +41.05% since 01/29/25 | -11.37% since 01/29/25 | -22.81% since 01/29/25 | ||
| Low | 62.07 on 03/06/25 | 104.93 on 04/08/25 | 47.04 on 04/07/25 | ||
| High | 95.90 on 04/23/25 | 146.36 on 01/30/25 | 75.29 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +4.44% since 10/29/24 | -2.44% since 10/29/24 | -41.76% since 10/29/24 | ||
| Low | 55.00 on 01/21/25 | 104.93 on 04/08/25 | 47.04 on 04/07/25 | ||
| High | 98.88 on 11/13/24 | 146.36 on 01/30/25 | 103.81 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,050,587 | 4,284,039 | 2,968,997 | ||
| Shares Outstanding, K | 33,824 | 34,892 | 54,819 | ||
| Annual Sales | 441,540,000 | 1,716,600,000 | 224,500,000 | ||
| Annual Net Income | 35,460,000 | 119,900,000 | -91,410,000 | ||
| Last Quarter Sales | 121,620,000 | 437,390,000 | 69,160,000 | ||
| Last Quarter Net Income | 6,860,000 | -22,490,000 | -24,740,000 | ||
| 60-Month Beta | 2.14 | 1.09 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/27/25 | 1.31 on 04/24/25 | -0.45 on 04/24/25 | ||
| Latest Earnings Date | 05/08/25 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.57 | 22.56 | 0.00 | ||