Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | LIVN | TNDM | ||
| Company | Transmedics Group Inc | Livanova Plc OR Sh | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.00 | 51.65 | 30.75 | ||
| High | 76.87 | 51.87 | 31.26 | ||
| Low | 72.68 | 50.55 | 30.00 | ||
| Last | 76.04 | 51.32 | 30.81 | ||
| Change | -3.30 | -0.38 | +0.07 | ||
| % Change | -4.16% | -0.74% | +0.23% | ||
| Volume | 2,604,500 | 400,500 | 1,228,000 | ||
| 20-Day Average Volume | 2,506,050 | 575,170 | 1,713,800 | ||
| Previous Close | 79.34 | 51.70 | 30.74 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.27 | 51.72 | 31.09 | ||
| 20-Day Raw Stochastic | 5.46% | 32.02% | 43.83% | ||
| 20-Day Relative Strength | 29.74% | 48.44% | 42.53% | ||
| Weighted Alpha | -11.58 | +9.69 | +19.00 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 11/15/24 | -1.50% since 11/15/24 | +12.69% since 11/15/24 | ||
| Low | 72.68 on 11/22/24 | 49.66 on 11/21/24 | 27.15 on 11/18/24 | ||
| High | 83.24 on 11/19/24 | 52.85 on 11/18/24 | 32.38 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -38.15% since 10/22/24 | -3.77% since 10/22/24 | -8.14% since 10/22/24 | ||
| Low | 72.68 on 11/22/24 | 48.48 on 11/05/24 | 27.15 on 11/18/24 | ||
| High | 134.21 on 10/28/24 | 57.35 on 10/30/24 | 35.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -56.13% since 08/22/24 | +11.47% since 08/22/24 | -27.49% since 08/22/24 | ||
| Low | 72.68 on 11/22/24 | 45.85 on 08/23/24 | 27.15 on 11/18/24 | ||
| High | 177.37 on 08/23/24 | 57.35 on 10/30/24 | 47.60 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -44.48% since 05/22/24 | -15.27% since 05/22/24 | -40.05% since 05/22/24 | ||
| Low | 72.68 on 11/22/24 | 43.15 on 08/12/24 | 27.15 on 11/18/24 | ||
| High | 177.37 on 08/23/24 | 61.94 on 05/30/24 | 53.69 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,662,809 | 2,807,361 | 2,018,911 | ||
| Shares Outstanding, K | 33,562 | 54,301 | 65,677 | ||
| Annual Sales | 241,620,000 | 1,153,550,000 | 747,720,000 | ||
| Annual Net Income | -25,030,000 | 17,550,000 | -222,610,000 | ||
| Last Quarter Sales | 108,760,000 | 318,120,000 | 243,970,000 | ||
| Last Quarter Net Income | 4,220,000 | 32,950,000 | -23,250,000 | ||
| 60-Month Beta | 2.08 | 1.01 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/28/24 | 0.90 on 10/30/24 | -0.36 on 11/06/24 | ||
| Latest Earnings Date | 10/28/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.13 | 15.69 | 0.00 | ||