Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transmedics Group Inc (TMDX)

Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,102,660
  • Shares Outstanding, K 33,562
  • Annual Sales, $ 241,620 K
  • Annual Income, $ -25,030 K
  • EBIT $ 31 M
  • EBITDA $ 40 M
  • 60-Month Beta 2.06
  • Price/Sales 8.57
  • Price/Cash Flow 433.48
  • Price/Book 9.86

Options Overview Details

View History
  • Implied Volatility 63.89% ( -2.79%)
  • Historical Volatility 78.46%
  • IV Percentile 46%
  • IV Rank 23.23%
  • IV High 123.04% on 02/26/24
  • IV Low 46.00% on 08/16/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 1,264
  • Volume Avg (30-Day) 3,486
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 33,637
  • Open Int (30-Day) 39,427

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.18
  • Number of Estimates 6
  • High Estimate 0.25
  • Low Estimate 0.12
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.72 +7.00%
on 12/20/24
89.38 -28.51%
on 11/29/24
-12.14 (-15.97%)
since 11/22/24
3-Month
59.72 +7.00%
on 12/20/24
160.80 -60.26%
on 09/27/24
-92.10 (-59.04%)
since 09/24/24
52-Week
59.72 +7.00%
on 12/20/24
177.37 -63.97%
on 08/23/24
-14.69 (-18.69%)
since 12/22/23

Most Recent Stories

More News
Is TransMedics Stock a Buy Before 2025?

In today's video, I will discuss recent updates about TransMedics (NASDAQ: TMDX) . Watch the short video to learn more, consider subscribing, and click the special offer link below.

TMDX : 63.90 (+2.00%)
2 Healthcare Stocks to Buy Hand Over Fist and 1 to Avoid

I've long viewed healthcare as one of the best sectors for long-term investors because everybody requires healthcare products and services sooner or later. With aging populations in the U.S. and other...

WBA : 9.19 (-1.18%)
TMDX : 63.90 (+2.00%)
PFE : 26.74 (+0.11%)
BNTX : 114.13 (+0.55%)
Down Over 60%, Is TransMedics Stock a Buy on the Dip?

TransMedics Group (NASDAQ: TMDX) was a top-performing stock that more than doubled in value during the months between the end of 2023 and late August.

TMDX : 63.90 (+2.00%)
Why Transmedics Group Stock Plummeted 21% This Week

Shares of Transmedics Group (NASDAQ: TMDX) sank over 20% this week, according to data from S&P Global Market Intelligence . The organ transplant disrupter announced a CFO transition and reduced the range...

TMDX : 63.90 (+2.00%)
3 Cheap Stocks to Buy Now

Three stocks poised for upside, both near-term and long-term.

DLO : 11.61 (+0.09%)
CROX : 112.28 (-0.87%)
TMDX : 63.90 (+2.00%)
Stocks Settle Mixed as Nasdaq 100 Posts New Record High

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.31%. Stocks on Tuesday...

JANX : 56.14 (-1.07%)
$SPX : 6,040.04 (+1.10%)
HON : 228.90 (+0.77%)
AXON : 631.25 (+1.14%)
TMDX : 63.90 (+2.00%)
$IUXX : 21,797.65 (+1.37%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-180s (+0.09%)
SYY : 77.53 (+0.83%)
T : 22.95 (+0.48%)
STX : 88.49 (-0.05%)
PG : 168.94 (+0.49%)
Why TransMedics Stock Plummeted Today

Shares of leading organ transplant platform TransMedics (NASDAQ: TMDX) were down 14% as of noon ET on Wednesday, according to data provided by S&P Global Market Intelligence .

TMDX : 63.90 (+2.00%)
Stocks Weaken as T-note Yields Rise on US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. Stocks today are posting...

JANX : 56.14 (-1.07%)
CNP : 32.39 (+0.90%)
$SPX : 6,040.04 (+1.10%)
HON : 228.90 (+0.77%)
AXON : 631.25 (+1.14%)
TMDX : 63.90 (+2.00%)
$IUXX : 21,797.65 (+1.37%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-180s (+0.09%)
T : 22.95 (+0.48%)
STX : 88.49 (-0.05%)
X : 31.97 (+1.91%)
Stocks Pressured by Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stocks today are slightly...

SYF : 66.62 (+1.77%)
JANX : 56.14 (-1.07%)
C : 71.00 (+1.76%)
$SPX : 6,040.04 (+1.10%)
HON : 228.90 (+0.77%)
SMCI : 34.33 (+5.96%)
LYV : 133.32 (+0.62%)
AXON : 631.25 (+1.14%)
TMDX : 63.90 (+2.00%)
$IUXX : 21,797.65 (+1.37%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-180s (+0.09%)
Is TMDX Stock a Buy, Sell or Hold at a P/S Multiple of 5.02X?

TransMedics Group TMDX is a key player in transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The company offers Organ Care System, an integrated, compact,...

TCMD : 17.33 (+2.79%)
FNA : 10.27 (+1.78%)
TMDX : 63.90 (+2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransMedics Inc. is a commercial-stage medical technology company. It is engaged in transforming organ transplant therapy for end-stage organ failure patients. The company offers Organ Care System, an integrated, compact, portable preservation technology which addresses unmet need for organs for transplantation....

See More

Key Turning Points

3rd Resistance Point 67.23
2nd Resistance Point 65.59
1st Resistance Point 64.75
Last Price 63.90
1st Support Level 62.26
2nd Support Level 60.62
3rd Support Level 59.78

See More

52-Week High 177.37
Fibonacci 61.8% 132.43
Fibonacci 50% 118.55
Fibonacci 38.2% 104.66
Last Price 63.90
52-Week Low 59.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar