Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transmedics Group Inc (TMDX)

Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,765,509
  • Shares Outstanding, K 33,562
  • Annual Sales, $ 241,620 K
  • Annual Income, $ -25,030 K
  • EBIT $ -1 M
  • EBITDA $ 7 M
  • 60-Month Beta 2.08
  • Price/Sales 11.39
  • Price/Cash Flow 575.88
  • Price/Book 13.10

Options Overview Details

View History
  • Implied Volatility 65.64% ( -0.23%)
  • Historical Volatility 110.91%
  • IV Percentile 58%
  • IV Rank 25.50%
  • IV High 123.04% on 02/26/24
  • IV Low 46.00% on 08/16/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 1,872
  • Volume Avg (30-Day) 4,136
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 46,937
  • Open Int (30-Day) 20,646

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.18
  • Number of Estimates 6
  • High Estimate 0.24
  • Low Estimate 0.12
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.90 +6.37%
on 10/31/24
139.40 -39.03%
on 10/07/24
-53.98 (-38.84%)
since 10/04/24
3-Month
79.90 +6.37%
on 10/31/24
177.37 -52.08%
on 08/23/24
-65.11 (-43.38%)
since 08/02/24
52-Week
40.01 +112.42%
on 11/06/23
177.37 -52.08%
on 08/23/24
+42.37 (+99.41%)
since 11/03/23

Most Recent Stories

More News
1 Top Growth Stock Down 50% to Buy After Its Recent Pullback

TransMedics quickly became the leader in liver, heart, and lung transplants, but its third-quarter earnings left the market worried. Here's why I believe its pullback in share price is an opportunity.

TMDX : 84.78 (+2.89%)
3 Stocks Well Below 52-Week Highs With Strong Growth Projections

These three stocks are trading deeply below their 52-week highs, and analyst project them to see big increases in earnings and revenue over coming years.

RELY : 18.65 (+3.90%)
MU : 102.22 (+2.50%)
WPLCF : 9.5500 (+3.80%)
TMDX : 84.78 (+2.89%)
TransMedics Stock Crashes After Earnings Disappointment. Time to Load Up the Boat?

Is this the buy-the-dip opportunity investors have been waiting for?

TMDX : 84.78 (+2.89%)
TransMedics: Q3 Earnings Snapshot

TransMedics: Q3 Earnings Snapshot

TMDX : 84.78 (+2.89%)
2 Growth Stocks to Buy Now That Are Flying Under the Radar

Being the leader in their respective markets could make these stocks top performers in the long run.

TMDX : 84.78 (+2.89%)
GRAB : 4.09 (+0.49%)
Transplant Logistic Service Business Likely to Aid TMDX's Q3 Earnings

TransMedics Group TMDX is scheduled to report third-quarter 2024 results on Oct. 28, after market close.In the last reported quarter, the company’s adjusted earnings per share of 35 cents surpassed the...

AVIR : 3.39 (+3.04%)
MASI : 147.00 (+1.93%)
TMDX : 84.78 (+2.89%)
RDNT : 67.97 (+2.15%)
HSIC Gears Up for Q3 Earnings: Here's What You Need to Know

Henry Schein, Inc. HSIC is scheduled to release third-quarter 2024 results on Nov. 5, before the opening bell.In the last reported quarter, the company posted adjusted earnings per share (EPS) of $1.23,...

AVIR : 3.39 (+3.04%)
HSIC : 72.12 (+2.49%)
TMDX : 84.78 (+2.89%)
RDNT : 67.97 (+2.15%)
BIO Gears Up for Q3 Earnings: Here's What You Need to Know

Bio-Rad Laboratories, Inc. BIO is scheduled to release third-quarter 2024 results on Oct. 30, after the closing bell.The company posted adjusted earnings per share (EPS) of $3.11 in the last reported...

AVIR : 3.39 (+3.04%)
BIO : 368.85 (+0.12%)
TMDX : 84.78 (+2.89%)
RDNT : 67.97 (+2.15%)
2 No-Brainer Healthcare Stocks to Buy With $200 Right Now

Both of these stocks should have plenty of room to run.

TMDX : 84.78 (+2.89%)
PFE : 27.82 (-0.96%)
Here's Why You Should Retain Penumbra Stock in Your Portfolio Now

Penumbra, Inc. PEN is likely to grow in the coming quarters, backed by the strength exhibited in the Thrombectomy business. The company’s robust portfolio expansion looks promising. However, the impact...

AXGN : 14.19 (+1.72%)
PEN : 228.37 (-2.11%)
PAHC : 22.47 (-3.06%)
TMDX : 84.78 (+2.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

TransMedics Inc. is a commercial-stage medical technology company. It is engaged in transforming organ transplant therapy for end-stage organ failure patients. The company offers Organ Care System, an integrated, compact, portable preservation technology which addresses unmet need for organs for transplantation....

See More

Key Turning Points

3rd Resistance Point 89.57
2nd Resistance Point 87.53
1st Resistance Point 84.96
Last Price 84.78
1st Support Level 80.36
2nd Support Level 78.32
3rd Support Level 75.76

See More

52-Week High 177.37
Fibonacci 61.8% 124.90
Fibonacci 50% 108.69
Fibonacci 38.2% 92.48
Last Price 84.78
52-Week Low 40.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar