Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Transmedics Group Inc (TMDX)

Transmedics Group Inc (TMDX)
69.00 x 1 72.50 x 1
Post-market by (Cboe BZX)
70.32 -0.47 (-0.66%) 03/26/25 [NASDAQ]
69.00 x 1 72.50 x 1
Post-market 70.17 -0.15 (-0.21%) 18:34 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
70.14
Day High
73.68
Open 71.79
Previous Close 70.79 70.79
Volume 868,400 868,400
Avg Vol 1,113,205 1,113,205
Stochastic %K 79.23% 79.23%
Weighted Alpha -15.08 -15.08
5-Day Change -0.01 (-0.01%) -0.01 (-0.01%)
52-Week Range 55.00 - 177.37 55.00 - 177.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,382,932
  • Shares Outstanding, K 33,662
  • Annual Sales, $ 441,540 K
  • Annual Income, $ 35,460 K
  • EBIT $ 37 M
  • EBITDA $ 57 M
  • 60-Month Beta 2.12
  • Price/Sales 5.45
  • Price/Cash Flow 43.44
  • Price/Book 10.49

Options Overview Details

View History
  • Implied Volatility 78.01% ( +1.86%)
  • Historical Volatility 60.69%
  • IV Percentile 67%
  • IV Rank 40.78%
  • IV High 124.49% on 02/27/25
  • IV Low 46.00% on 08/16/24
  • Put/Call Vol Ratio 0.53
  • Today's Volume 918
  • Volume Avg (30-Day) 2,058
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 37,879
  • Open Int (30-Day) 43,728

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.29
  • Number of Estimates 6
  • High Estimate 0.34
  • Low Estimate 0.23
  • Prior Year 0.35
  • Growth Rate Est. (year over year) -17.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.07 +13.29%
on 03/06/25
Period Open: 73.76
80.22 -12.34%
on 02/28/25
-3.44 (-4.66%)
since 02/26/25
3-Month
55.00 +27.85%
on 01/21/25
Period Open: 62.60
82.37 -14.63%
on 01/07/25
+7.72 (+12.33%)
since 12/26/24
52-Week
55.00 +27.85%
on 01/21/25
Period Open: 74.49
177.37 -60.35%
on 08/23/24
-4.17 (-5.60%)
since 03/26/24

Most Recent Stories

More News
1 Compelling Reason to Buy and Hold TransMedics Group Stock Forever

Donor organs make the difference between life and death for thousands of people every year. But there are two big problems. First, far too few donor organs make it to the intended recipients in shape to...

TMDX : 70.32 (-0.66%)
1 Turnaround Growth Stock Down 60% That Could Double, According to Wall Street

With the recent market sell-off, now is potentially the time for investors to find their next big winner. After all, if one had invested in stocks during the bear markets of late 2018, the Covid drawdown...

TMDX : 70.32 (-0.66%)
Down 62%. Should You Buy TransMedics Stock on the Dip?

It's been a rough several months for TransMedics Group (NASDAQ: TMDX) shareholders. The stock has been beaten down by about 62% from the peak it set last August.

TMDX : 70.32 (-0.66%)
TransMedics' Revenue Surged 49.8% in Q4

The organ transplant technology specialist significantly exceeded Wall Street's estimates in the fourth quarter.

TMDX : 70.32 (-0.66%)
TransMedics: Q4 Earnings Snapshot

TransMedics: Q4 Earnings Snapshot

TMDX : 70.32 (-0.66%)
Why TransMedics Fell 15.7% This Week

Shares of organ transplant innovator TransMedics Group (NASDAQ: TMDX) fell 15.7% through Thursday trading, according to data from S&P Global Market Intelligence .

TMDX : 70.32 (-0.66%)
TransMedics Stock Is Worth $0 According to This Short-Seller. Here's Why I'm Not Selling.

In this video, I will talk about TransMedics (NASDAQ: TMDX) and the recent short-seller report. Watch the short video to learn more, consider subscribing, and click the special offer link below.

TMDX : 70.32 (-0.66%)
Why TransMedics Group Stock Is Tanking Today

Shares of TransMedics Group (NASDAQ: TMDX) were tanking 14.3% lower as of 10:46 a.m. ET on Friday. The big sell-off came after activist short seller Scorpion Capital released a scathing report about TransMedics....

TMDX : 70.32 (-0.66%)
2 MedTech Stocks That Are Screaming Buys in January

At the intersection of healthcare and technology, medtech companies are leveraging innovative solutions to improve patient care and health outcomes. Industry leaders are well-positioned to deliver shareholder...

TMDX : 70.32 (-0.66%)
MDT : 88.23 (-0.41%)
Why Transmedics Plunged in December

Shares of Transmedics (NASDAQ: TMDX) fell 28.1% in December, according to data from S&P Global Market Intelligence .

TMDX : 70.32 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransMedics Inc. is a commercial-stage medical technology company. It is engaged in transforming organ transplant therapy for end-stage organ failure patients. The company offers Organ Care System, an integrated, compact, portable preservation technology which addresses unmet need for organs for transplantation....

See More

Key Turning Points

3rd Resistance Point 76.16
2nd Resistance Point 74.92
1st Resistance Point 72.62
Last Price 70.32
1st Support Level 69.08
2nd Support Level 67.84
3rd Support Level 65.54

See More

52-Week High 177.37
Fibonacci 61.8% 130.62
Fibonacci 50% 116.18
Fibonacci 38.2% 101.75
Last Price 70.32
52-Week Low 55.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies