Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | TMO | ISRG | EW | DXCM |
| Company | Transmedics Group Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 144.68 | 541.15 | 449.43 | 87.04 | 111.73 |
| High | 148.43 | 542.23 | 456.81 | 87.50 | 112.15 |
| Low | 143.48 | 531.47 | 439.00 | 85.75 | 110.04 |
| Last | 147.20 | 534.35 | 455.01 | 86.50 | 111.66 |
| Change | +2.80 | -6.27 | +38.87 | +0.69 | +0.96 |
| % Change | +1.94% | -1.16% | +9.34% | +0.80% | +0.87% |
| Volume | 296,000 | 1,667,200 | 4,201,300 | 2,433,900 | 2,274,400 |
| 20-Day Average Volume | 629,895 | 1,719,495 | 1,853,925 | 3,383,320 | 2,747,980 |
| Previous Close | 144.40 | 540.62 | 416.14 | 85.81 | 110.70 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.41 | 546.32 | 439.10 | 90.70 | 112.68 |
| 20-Day Raw Stochastic | 63.31% | 13.86% | 95.81% | 15.38% | 34.46% |
| 20-Day Relative Strength | 55.66% | 39.26% | 62.32% | 42.61% | 42.97% |
| Weighted Alpha | +55.79 | -4.36 | +45.83 | -0.07 | -12.14 |
| Today's Opinion | 100% Buy | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 56% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 07/12/24 | -2.51% since 07/12/24 | +2.44% since 07/12/24 | -4.93% since 07/12/24 | -2.10% since 07/12/24 |
| Low | 141.20 on 07/18/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
| High | 154.00 on 07/18/24 | 559.96 on 07/17/24 | 456.81 on 07/19/24 | 91.49 on 07/15/24 | 117.19 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.85% since 06/18/24 | -6.12% since 06/18/24 | +4.60% since 06/18/24 | -2.28% since 06/18/24 | -4.27% since 06/18/24 |
| Low | 134.17 on 07/11/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
| High | 154.75 on 07/08/24 | 571.51 on 06/24/24 | 456.81 on 07/19/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
| 3-Month | |||||
| %Chg | +74.90% since 04/19/24 | -1.91% since 04/19/24 | +24.20% since 04/19/24 | +0.65% since 04/19/24 | -14.57% since 04/19/24 |
| Low | 83.13 on 04/22/24 | 528.37 on 07/09/24 | 364.31 on 04/22/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 154.75 on 07/08/24 | 602.00 on 05/15/24 | 456.81 on 07/19/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
| 6-Month | |||||
| %Chg | +79.12% since 01/19/24 | -3.15% since 01/19/24 | +21.39% since 01/19/24 | +16.40% since 01/19/24 | -12.28% since 01/19/24 |
| Low | 69.43 on 03/25/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
| High | 154.75 on 07/08/24 | 603.82 on 03/08/24 | 456.81 on 07/19/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,848,326 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
| Shares Outstanding, K | 32,937 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 241,620,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -25,030,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 96,850,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 12,200,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.98 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/30/24 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 07/31/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 451.25 | 25.01 | 83.73 | 33.65 | 66.69 |