Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TME | RELX | YELP | WB | GENI |
Company | Tencent Music Entertainment ADR | Relx Plc ADR | Yelp Inc | Weibo Corp ADR | Genius Sports Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 11.26 | 46.43 | 35.44 | 8.69 | 8.92 |
High | 11.57 | 46.83 | 36.24 | 9.05 | 9.24 |
Low | 11.17 | 46.43 | 35.12 | 8.66 | 8.88 |
Last | 11.53 | 46.75 | 36.13 | 8.92 | 9.07 |
Change | +0.01 | +0.99 | +0.55 | -0.05 | +0.15 |
% Change | +0.09% | +2.16% | +1.55% | -0.56% | +1.68% |
Volume | 4,641,500 | 825,100 | 723,700 | 1,643,200 | 2,240,800 |
20-Day Average Volume | 6,878,000 | 759,095 | 851,750 | 1,564,980 | 3,129,705 |
Previous Close | 11.52 | 45.76 | 35.58 | 8.97 | 8.92 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.35 | 46.67 | 35.68 | 8.87 | 8.10 |
20-Day Raw Stochastic | 71.00% | 60.85% | 51.34% | 48.38% | 68.51% |
20-Day Relative Strength | 50.18% | 50.22% | 54.93% | 50.09% | 63.03% |
Weighted Alpha | +15.94 | +18.44 | -16.42 | -26.31 | +78.24 |
Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Sell | 24% Buy | 8% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | 48% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.16% since 11/15/24 | +5.17% since 11/15/24 | +0.50% since 11/15/24 | +6.83% since 11/15/24 | -0.44% since 11/15/24 |
Low | 10.90 on 11/18/24 | 44.73 on 11/18/24 | 34.44 on 11/21/24 | 8.27 on 11/18/24 | 8.65 on 11/19/24 |
High | 11.73 on 11/21/24 | 46.83 on 11/22/24 | 36.35 on 11/19/24 | 9.43 on 11/20/24 | 9.24 on 11/22/24 |
1-Month | |||||
%Chg | -2.29% since 10/22/24 | -0.57% since 10/22/24 | +8.11% since 10/22/24 | -3.46% since 10/22/24 | +25.28% since 10/22/24 |
Low | 10.11 on 11/14/24 | 44.19 on 11/15/24 | 33.21 on 10/24/24 | 8.10 on 11/14/24 | 6.72 on 11/05/24 |
High | 12.11 on 11/07/24 | 48.40 on 10/28/24 | 38.49 on 11/12/24 | 9.80 on 10/28/24 | 10.15 on 11/13/24 |
3-Month | |||||
%Chg | +12.49% since 08/22/24 | +1.50% since 08/22/24 | +5.92% since 08/22/24 | +14.80% since 08/22/24 | +17.34% since 08/22/24 |
Low | 9.41 on 09/18/24 | 44.19 on 11/15/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 | 6.72 on 11/05/24 |
High | 14.05 on 10/02/24 | 48.91 on 09/23/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 | 10.15 on 11/13/24 |
6-Month | |||||
%Chg | -21.67% since 05/22/24 | +5.39% since 05/22/24 | -1.55% since 05/22/24 | +0.56% since 05/22/24 | +66.42% since 05/22/24 |
Low | 9.41 on 09/18/24 | 43.28 on 05/30/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 | 5.03 on 05/31/24 |
High | 15.53 on 07/10/24 | 48.91 on 09/23/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 | 10.15 on 11/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,786,368 | 87,093,136 | 2,378,005 | 2,088,939 | 2,080,803 |
Shares Outstanding, K | 1,716,077 | 1,862,955 | 65,818 | 234,186 | 229,416 |
Annual Sales | 3,921,360,000 | 11,395,370,000 | 1,337,060,000 | 1,759,840,000 | 412,980,000 |
Annual Net Income | 695,200,000 | 2,215,390,000 | 99,170,000 | 342,600,000 | -85,530,000 |
Last Quarter Sales | 1,000,000,000 | N/A | 360,340,000 | 437,870,000 | 120,200,000 |
Last Quarter Net Income | 226,000,000 | N/A | 38,440,000 | 111,930,000 | 12,510,000 |
60-Month Beta | 0.67 | 0.90 | 1.33 | 0.24 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 11/12/24 | N/A | 0.56 on 11/07/24 | 0.53 on 11/19/24 | -0.02 on 11/12/24 |
Latest Earnings Date | 11/12/24 | 02/15/24 | 11/07/24 | 11/19/24 | 11/12/24 |
Most Recent Dividend | 0.133 on 05/31/24 | 0.239 on 08/02/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/31/24 | 08/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.21 | 0.00 | 21.31 | 6.14 | 0.00 |