Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tencent Music Entertainment ADR (TME)

Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 11.26 46.43 35.44 8.69 8.92
High 11.57 46.83 36.24 9.05 9.24
Low 11.17 46.43 35.12 8.66 8.88
Last 11.53 46.75 36.13 8.92 9.07
Change +0.01 +0.99 +0.55 -0.05 +0.15
% Change +0.09% +2.16% +1.55% -0.56% +1.68%
Volume 4,641,500 825,100 723,700 1,643,200 2,240,800
20-Day Average Volume 6,878,000 759,095 851,750 1,564,980 3,129,705
Previous Close 11.52 45.76 35.58 8.97 8.92
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.35 46.67 35.68 8.87 8.10
20-Day Raw Stochastic 71.00% 60.85% 51.34% 48.38% 68.51%
20-Day Relative Strength 50.18% 50.22% 54.93% 50.09% 63.03%
Weighted Alpha +15.94 +18.44 -16.42 -26.31 +78.24
Today's Opinion 88% Sell 56% Buy 8% Buy 40% Buy 100% Buy
Previous Opinion 88% Sell 24% Buy 8% Sell 40% Buy 100% Buy
Last Month's Opinion 24% Sell 88% Buy 88% Sell 48% Buy 40% Buy
Performance  
5-Days  
%Chg +4.16% since 11/15/24 +5.17% since 11/15/24 +0.50% since 11/15/24 +6.83% since 11/15/24 -0.44% since 11/15/24
Low 10.90 on 11/18/24 44.73 on 11/18/24 34.44 on 11/21/24 8.27 on 11/18/24 8.65 on 11/19/24
High 11.73 on 11/21/24 46.83 on 11/22/24 36.35 on 11/19/24 9.43 on 11/20/24 9.24 on 11/22/24
1-Month  
%Chg -2.29% since 10/22/24 -0.57% since 10/22/24 +8.11% since 10/22/24 -3.46% since 10/22/24 +25.28% since 10/22/24
Low 10.11 on 11/14/24 44.19 on 11/15/24 33.21 on 10/24/24 8.10 on 11/14/24 6.72 on 11/05/24
High 12.11 on 11/07/24 48.40 on 10/28/24 38.49 on 11/12/24 9.80 on 10/28/24 10.15 on 11/13/24
3-Month  
%Chg +12.49% since 08/22/24 +1.50% since 08/22/24 +5.92% since 08/22/24 +14.80% since 08/22/24 +17.34% since 08/22/24
Low 9.41 on 09/18/24 44.19 on 11/15/24 32.65 on 09/11/24 7.03 on 09/09/24 6.72 on 11/05/24
High 14.05 on 10/02/24 48.91 on 09/23/24 38.49 on 11/12/24 12.40 on 10/07/24 10.15 on 11/13/24
6-Month  
%Chg -21.67% since 05/22/24 +5.39% since 05/22/24 -1.55% since 05/22/24 +0.56% since 05/22/24 +66.42% since 05/22/24
Low 9.41 on 09/18/24 43.28 on 05/30/24 32.56 on 08/08/24 7.03 on 09/09/24 5.03 on 05/31/24
High 15.53 on 07/10/24 48.91 on 09/23/24 38.49 on 11/12/24 12.40 on 10/07/24 10.15 on 11/13/24
Key Statistics  
Market Capitalization, $K 19,786,368 87,093,136 2,378,005 2,088,939 2,080,803
Shares Outstanding, K 1,716,077 1,862,955 65,818 234,186 229,416
Annual Sales 3,921,360,000 11,395,370,000 1,337,060,000 1,759,840,000 412,980,000
Annual Net Income 695,200,000 2,215,390,000 99,170,000 342,600,000 -85,530,000
Last Quarter Sales 1,000,000,000 N/A 360,340,000 437,870,000 120,200,000
Last Quarter Net Income 226,000,000 N/A 38,440,000 111,930,000 12,510,000
60-Month Beta 0.67 0.90 1.33 0.24 1.98
Per-Share Information  
Most Recent Earnings 0.16 on 11/12/24 N/A 0.56 on 11/07/24 0.53 on 11/19/24 -0.02 on 11/12/24
Latest Earnings Date 11/12/24 02/15/24 11/07/24 11/19/24 11/12/24
Most Recent Dividend 0.133 on 05/31/24 0.239 on 08/02/24 N/A N/A N/A
Next Ex-Dividends Date 05/31/24 08/02/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 20.21 0.00 21.31 6.14 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar