Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | RELX | YELP | WB | GENI |
| Company | Tencent Music Entertainment ADR | Relx Plc ADR | Yelp Inc | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.98 | 47.56 | 36.66 | 9.40 | 7.25 |
| High | 12.11 | 47.85 | 37.23 | 9.67 | 7.95 |
| Low | 11.61 | 47.46 | 36.31 | 9.13 | 7.22 |
| Last | 11.78 | 47.66 | 36.37 | 9.27 | 7.74 |
| Change | +0.16 | -0.05 | -0.27 | +0.25 | +0.55 |
| % Change | +1.38% | -0.10% | -0.74% | +2.77% | +7.65% |
| Volume | 6,547,500 | 907,900 | 1,151,600 | 1,681,900 | 3,453,900 |
| 20-Day Average Volume | 5,787,805 | 698,800 | 642,930 | 1,338,955 | 2,294,460 |
| Previous Close | 11.62 | 47.71 | 36.64 | 9.02 | 7.19 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.75 | 47.50 | 34.47 | 9.23 | 7.28 |
| 20-Day Raw Stochastic | 31.26% | 61.51% | 78.61% | 33.67% | 69.39% |
| 20-Day Relative Strength | 50.71% | 52.51% | 61.64% | 51.69% | 57.05% |
| Weighted Alpha | +33.12 | +27.24 | -14.45 | -18.61 | +50.15 |
| Today's Opinion | 32% Sell | 96% Buy | 8% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 48% Sell | 96% Buy | 8% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 10/31/24 | +3.12% since 10/31/24 | +6.53% since 10/31/24 | +2.43% since 10/31/24 | +12.99% since 10/31/24 |
| Low | 11.05 on 11/01/24 | 46.90 on 11/04/24 | 33.64 on 11/04/24 | 8.77 on 11/06/24 | 6.72 on 11/05/24 |
| High | 12.11 on 11/07/24 | 47.97 on 11/05/24 | 37.23 on 11/07/24 | 9.67 on 11/07/24 | 7.95 on 11/07/24 |
| 1-Month | |||||
| %Chg | -11.69% since 10/07/24 | +3.52% since 10/07/24 | +5.33% since 10/07/24 | -20.84% since 10/07/24 | +6.17% since 10/07/24 |
| Low | 11.05 on 11/01/24 | 45.95 on 10/31/24 | 33.21 on 10/24/24 | 8.77 on 11/06/24 | 6.72 on 11/05/24 |
| High | 13.39 on 10/11/24 | 48.73 on 10/17/24 | 37.23 on 11/07/24 | 10.95 on 10/08/24 | 8.19 on 10/14/24 |
| 3-Month | |||||
| %Chg | -11.16% since 08/07/24 | +7.95% since 08/07/24 | +9.12% since 08/07/24 | +22.13% since 08/07/24 | +17.63% since 08/07/24 |
| Low | 9.41 on 09/18/24 | 44.23 on 08/08/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 | 6.37 on 08/12/24 |
| High | 14.05 on 10/02/24 | 48.91 on 09/23/24 | 37.23 on 11/07/24 | 12.40 on 10/07/24 | 8.64 on 09/25/24 |
| 6-Month | |||||
| %Chg | -11.69% since 05/07/24 | +11.12% since 05/07/24 | -11.53% since 05/07/24 | -5.60% since 05/07/24 | +42.80% since 05/07/24 |
| Low | 9.41 on 09/18/24 | 42.77 on 05/13/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 | 5.03 on 05/31/24 |
| High | 15.77 on 05/16/24 | 48.91 on 09/23/24 | 40.76 on 05/08/24 | 12.40 on 10/07/24 | 8.64 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,940,816 | 88,939,688 | 2,451,545 | 2,112,358 | 1,649,501 |
| Shares Outstanding, K | 1,716,077 | 1,864,173 | 66,909 | 234,186 | 229,416 |
| Annual Sales | 3,921,360,000 | 11,395,370,000 | 1,337,060,000 | 1,759,840,000 | 412,980,000 |
| Annual Net Income | 695,200,000 | 2,215,390,000 | 99,170,000 | 342,600,000 | -85,530,000 |
| Last Quarter Sales | 985,000,000 | N/A | 357,020,000 | 437,870,000 | 95,450,000 |
| Last Quarter Net Income | 232,000,000 | N/A | 38,040,000 | 111,930,000 | -21,790,000 |
| 60-Month Beta | 0.67 | 0.90 | 1.33 | 0.24 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/13/24 | N/A | 0.54 on 08/08/24 | 0.48 on 08/22/24 | -0.09 on 08/06/24 |
| Latest Earnings Date | 11/12/24 | 02/15/24 | 11/07/24 | 11/19/24 | 11/12/24 |
| Most Recent Dividend | 0.133 on 05/31/24 | 0.239 on 08/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 08/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.13 | 0.00 | 18.33 | 6.36 | 0.00 |