Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | RELX | YELP | WB | OPRA |
| Company | Tencent Music Entertainment ADR | Relx Plc ADR | Yelp Inc | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.26 | 47.16 | 33.92 | 9.02 | 17.94 |
| High | 11.51 | 47.34 | 34.88 | 9.15 | 18.26 |
| Low | 11.17 | 46.90 | 33.64 | 8.86 | 17.48 |
| Last | 11.26 | 47.06 | 34.35 | 8.88 | 17.73 |
| Change | +0.14 | -0.02 | +0.44 | -0.08 | -0.23 |
| % Change | +1.26% | -0.04% | +1.30% | -0.89% | -1.28% |
| Volume | 4,246,400 | 592,200 | 860,200 | 945,600 | 498,700 |
| 20-Day Average Volume | 6,149,260 | 766,215 | 562,065 | 1,619,260 | 586,185 |
| Previous Close | 11.12 | 47.08 | 33.91 | 8.96 | 17.96 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.87 | 47.32 | 34.19 | 9.37 | 16.19 |
| 20-Day Raw Stochastic | 8.99% | 39.93% | 51.35% | 5.05% | 63.77% |
| 20-Day Relative Strength | 45.38% | 49.34% | 50.62% | 47.90% | 64.41% |
| Weighted Alpha | +25.15 | +25.04 | -20.86 | -23.29 | +32.94 |
| Today's Opinion | 64% Sell | 64% Buy | 64% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 64% Buy | 100% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 10/28/24 | -2.28% since 10/28/24 | +0.67% since 10/28/24 | -7.40% since 10/28/24 | +5.10% since 10/28/24 |
| Low | 11.05 on 11/01/24 | 45.95 on 10/31/24 | 33.64 on 11/04/24 | 8.83 on 10/31/24 | 17.20 on 10/29/24 |
| High | 12.03 on 10/29/24 | 47.99 on 10/29/24 | 35.43 on 10/30/24 | 9.65 on 10/29/24 | 19.69 on 10/29/24 |
| 1-Month | |||||
| %Chg | -16.47% since 10/04/24 | +1.66% since 10/04/24 | -0.75% since 10/04/24 | -23.78% since 10/04/24 | +20.24% since 10/04/24 |
| Low | 11.05 on 11/01/24 | 45.85 on 10/07/24 | 33.21 on 10/24/24 | 8.77 on 10/17/24 | 14.28 on 10/08/24 |
| High | 13.75 on 10/07/24 | 48.73 on 10/17/24 | 35.43 on 10/30/24 | 12.40 on 10/07/24 | 19.69 on 10/29/24 |
| 3-Month | |||||
| %Chg | -10.78% since 08/02/24 | +2.15% since 08/02/24 | -1.01% since 08/02/24 | +18.88% since 08/02/24 | +54.17% since 08/02/24 |
| Low | 9.41 on 09/18/24 | 43.45 on 08/06/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 | 10.11 on 08/05/24 |
| High | 14.05 on 10/02/24 | 48.91 on 09/23/24 | 35.52 on 09/30/24 | 12.40 on 10/07/24 | 19.69 on 10/29/24 |
| 6-Month | |||||
| %Chg | -16.59% since 05/03/24 | +11.62% since 05/03/24 | -14.10% since 05/03/24 | -8.17% since 05/03/24 | +28.66% since 05/03/24 |
| Low | 9.41 on 09/18/24 | 41.94 on 05/06/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 | 10.11 on 08/05/24 |
| High | 15.77 on 05/16/24 | 48.91 on 09/23/24 | 41.22 on 05/07/24 | 12.40 on 10/07/24 | 19.69 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,082,776 | 87,765,272 | 2,268,884 | 2,098,307 | 1,588,634 |
| Shares Outstanding, K | 1,716,077 | 1,864,173 | 66,909 | 234,186 | 88,454 |
| Annual Sales | 3,921,360,000 | 11,395,370,000 | 1,337,060,000 | 1,759,840,000 | 397,490,000 |
| Annual Net Income | 695,200,000 | 2,215,390,000 | 99,170,000 | 342,600,000 | 153,300,000 |
| Last Quarter Sales | 985,000,000 | N/A | 357,020,000 | 437,870,000 | 111,020,000 |
| Last Quarter Net Income | 232,000,000 | N/A | 38,040,000 | 111,930,000 | 19,300,000 |
| 60-Month Beta | 0.67 | 0.90 | 1.33 | 0.24 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/13/24 | N/A | 0.54 on 08/08/24 | 0.48 on 08/22/24 | 0.20 on 10/29/24 |
| Latest Earnings Date | 11/12/24 | 02/15/24 | 11/07/24 | 11/19/24 | 10/29/24 |
| Most Recent Dividend | 0.133 on 05/31/24 | 0.239 on 08/02/24 | N/A | N/A | 0.390 on 07/02/24 |
| Next Ex-Dividends Date | 05/31/24 | 08/02/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 0.00 | 17.97 | 6.20 | 9.12 |