Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | MSFT | ORCL | CRM | SAP |
| Company | Trend Micro ADR | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 51.4700 | 419.50 | 191.94 | 331.35 | 234.54 |
| High | 51.8500 | 419.78 | 196.04 | 342.94 | 236.65 |
| Low | 51.4700 | 410.29 | 191.64 | 328.60 | 233.26 |
| Last | 51.8200 | 412.87 | 192.43 | 335.78 | 236.03 |
| Change | +0.7200 | -1.79 | +1.68 | +10.08 | +1.01 |
| % Change | +1.41% | -0.43% | +0.88% | +3.09% | +0.43% |
| Volume | 3,057 | 20,464,618 | 11,216,898 | 8,317,046 | 946,440 |
| 20-Day Average Volume | 2,678 | 22,874,389 | 6,608,132 | 5,719,004 | 853,346 |
| Previous Close | 51.1000 | 414.66 | 190.75 | 325.70 | 235.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.7481 | 419.76 | 181.37 | 314.52 | 234.89 |
| 20-Day Raw Stochastic | 20.86% | 25.78% | 89.18% | 79.86% | 55.52% |
| 20-Day Relative Strength | 43.99% | 46.06% | 68.88% | 68.79% | 55.22% |
| Weighted Alpha | +4.09 | +6.12 | +80.86 | +53.16 | +51.49 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 16% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/14/24 | -3.01% since 11/14/24 | +3.15% since 11/14/24 | +1.54% since 11/14/24 | +2.04% since 11/14/24 |
| Low | 51.0600 on 11/20/24 | 410.29 on 11/21/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 |
| High | 53.4600 on 11/19/24 | 422.80 on 11/15/24 | 196.04 on 11/21/24 | 342.94 on 11/21/24 | 236.65 on 11/21/24 |
| 1-Month | |||||
| %Chg | -3.37% since 10/21/24 | -1.13% since 10/21/24 | +11.04% since 10/21/24 | +15.61% since 10/21/24 | +2.89% since 10/21/24 |
| Low | 50.8000 on 10/25/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 55.6900 on 11/08/24 | 438.50 on 10/30/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | -10.49% since 08/21/24 | -2.38% since 08/21/24 | +37.62% since 08/21/24 | +28.99% since 08/21/24 | +7.88% since 08/21/24 |
| Low | 50.8000 on 10/25/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 63.5500 on 09/17/24 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +9.35% since 05/21/24 | -3.49% since 05/21/24 | +54.81% since 05/21/24 | +18.68% since 05/21/24 | +21.26% since 05/21/24 |
| Low | 38.8500 on 06/26/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 63.5500 on 09/17/24 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,200,092 | 3,089,118,720 | 528,580,288 | 311,369,216 | 288,723,008 |
| Shares Outstanding, K | 140,902 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 1,765,710,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 76,200,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 457,850,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 57,280,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 0.65 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/12/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | 0.007 on 12/28/22 | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 12/27/23 | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.15 | 34.47 | 40.19 | 44.80 | 51.48 |