Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | MSFT | ORCL | SAP | CRM |
| Company | Trend Micro ADR | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 52.5145 | 409.50 | 170.00 | 234.02 | 298.89 |
| High | 52.8000 | 409.50 | 170.00 | 234.02 | 298.89 |
| Low | 52.0500 | 409.50 | 170.00 | 234.02 | 298.89 |
| Last | 52.7900 | 409.50 | 170.00 | 234.02 | 298.89 |
| Change | +0.7300 | +1.04 | +0.41 | +1.19 | +0.88 |
| % Change | +1.40% | +0.25% | +0.24% | +0.51% | +0.30% |
| Volume | 3,600 | 88,955 | 356,147 | 1,338 | 298,644 |
| 20-Day Average Volume | 3,015 | 18,802,508 | 5,239,797 | 866,377 | 3,456,692 |
| Previous Close | 52.0600 | 408.46 | 169.59 | 232.83 | 298.01 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.8810 | 419.40 | 173.64 | 232.89 | 291.72 |
| 20-Day Raw Stochastic | 32.68% | 11.93% | 23.21% | 53.44% | 90.52% |
| 20-Day Relative Strength | 41.97% | 42.79% | 53.78% | 56.09% | 63.15% |
| Weighted Alpha | +11.48 | +6.24 | +57.45 | +57.84 | +35.82 |
| Today's Opinion | 40% Buy | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 10/28/24 | -5.20% since 10/29/24 | -1.98% since 10/29/24 | -3.42% since 10/29/24 | unch since 10/29/24 |
| Low | 52.0500 on 11/04/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 231.45 on 10/31/24 | 289.55 on 10/31/24 |
| High | 53.4700 on 10/29/24 | 438.50 on 10/30/24 | 176.16 on 10/30/24 | 240.56 on 10/30/24 | 300.18 on 11/04/24 |
| 1-Month | |||||
| %Chg | -7.76% since 10/04/24 | -1.58% since 10/04/24 | -0.50% since 10/04/24 | +5.95% since 10/04/24 | +3.87% since 10/04/24 |
| Low | 50.8000 on 10/25/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 217.51 on 10/07/24 | 282.62 on 10/23/24 |
| High | 56.8900 on 10/10/24 | 438.50 on 10/30/24 | 178.61 on 10/09/24 | 243.01 on 10/29/24 | 300.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +18.15% since 08/02/24 | +3.63% since 08/05/24 | +32.96% since 08/05/24 | +17.58% since 08/05/24 | +25.05% since 08/05/24 |
| Low | 43.9950 on 08/06/24 | 397.47 on 08/07/24 | 125.75 on 08/07/24 | 201.03 on 08/06/24 | 238.03 on 08/06/24 |
| High | 63.5500 on 09/17/24 | 441.85 on 09/17/24 | 178.61 on 10/09/24 | 243.01 on 10/29/24 | 300.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +1.70% since 05/03/24 | +0.70% since 05/03/24 | +46.80% since 05/03/24 | +27.57% since 05/03/24 | +9.22% since 05/03/24 |
| Low | 38.8500 on 06/26/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 179.43 on 05/31/24 | 212.00 on 05/30/24 |
| High | 63.5500 on 09/17/24 | 468.35 on 07/05/24 | 178.61 on 10/09/24 | 243.01 on 10/29/24 | 300.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,438,216 | 3,036,851,520 | 469,944,576 | 286,032,608 | 284,897,568 |
| Shares Outstanding, K | 140,902 | 7,434,881 | 2,771,063 | 1,228,504 | 956,000 |
| Annual Sales | 1,765,710,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 76,200,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 440,070,000 | 65,585,000,000 | 13,307,000,000 | 9,313,610,000 | 9,325,000,000 |
| Last Quarter Net Income | 45,810,000 | 24,667,000,000 | 2,929,000,000 | 1,609,810,000 | 1,429,000,000 |
| 60-Month Beta | 0.65 | 0.91 | 1.02 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/08/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 1.35 on 10/21/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 12/09/24 | 10/21/24 | 12/04/24 |
| Most Recent Dividend | 0.007 on 12/28/22 | 0.750 on 08/15/24 | 0.400 on 10/10/24 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | 12/27/23 | 11/21/24 | 10/10/24 | 05/16/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.54 | 33.86 | 36.17 | 51.46 | 40.82 |