Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | NUE | MT | STLD | PKX |
| Company | Timken Steel Corp | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.01 | 116.50 | 22.95 | 115.50 | 45.02 |
| High | 20.53 | 116.84 | 23.13 | 116.38 | 45.41 |
| Low | 20.01 | 114.88 | 22.87 | 114.38 | 44.72 |
| Last | 20.40 | 116.61 | 23.08 | 115.75 | 45.32 |
| Change | +0.21 | +0.03 | -0.10 | +0.06 | +0.17 |
| % Change | +1.04% | +0.03% | -0.43% | +0.05% | +0.38% |
| Volume | 352,900 | 1,668,700 | 1,210,200 | 1,278,200 | 155,100 |
| 20-Day Average Volume | 198,420 | 2,560,880 | 1,476,905 | 1,606,215 | 448,900 |
| Previous Close | 20.19 | 116.58 | 23.18 | 115.69 | 45.15 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 137.90 | 24.67 | 132.14 | 48.00 |
| 20-Day Raw Stochastic | 42.86% | 6.00% | 7.89% | 4.95% | 6.95% |
| 20-Day Relative Strength | 47.27% | 27.68% | 39.22% | 30.57% | 32.24% |
| Weighted Alpha | +3.10 | -39.63 | -17.81 | -9.08 | -54.35 |
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 8% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | -6.08% since 12/16/24 | -5.91% since 12/16/24 | -4.90% since 12/16/24 | -2.98% since 12/16/24 |
| Low | 19.50 on 02/22/24 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | 114.03 on 12/20/24 | 44.64 on 12/20/24 |
| High | 20.53 on 02/26/24 | 124.74 on 12/17/24 | 24.16 on 12/17/24 | 121.59 on 12/17/24 | 46.56 on 12/18/24 |
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | -23.24% since 11/22/24 | -8.08% since 11/22/24 | -19.38% since 11/22/24 | -16.46% since 11/22/24 |
| Low | 19.50 on 02/22/24 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | 114.03 on 12/20/24 | 44.64 on 12/20/24 |
| High | 21.60 on 02/12/24 | 158.48 on 12/03/24 | 26.35 on 12/09/24 | 148.81 on 11/26/24 | 54.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | -20.67% since 09/23/24 | -2.98% since 09/23/24 | -4.31% since 09/23/24 | -36.10% since 09/23/24 |
| Low | 19.50 on 02/22/24 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | 114.03 on 12/20/24 | 44.64 on 12/20/24 |
| High | 24.30 on 12/26/23 | 170.52 on 11/06/24 | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | -26.00% since 06/21/24 | -2.41% since 06/21/24 | -9.70% since 06/21/24 | -31.85% since 06/21/24 |
| Low | 18.96 on 10/25/23 | 113.94 on 12/20/24 | 20.52 on 08/05/24 | 104.60 on 09/11/24 | 44.64 on 12/20/24 |
| High | 24.30 on 12/26/23 | 170.52 on 11/06/24 | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 27,381,544 | 18,587,202 | 17,622,358 | 13,754,846 |
| Shares Outstanding, K | 43,155 | 234,813 | 805,338 | 152,245 | 303,505 |
| Annual Sales | 1,329,900,000 | 34,713,500,000 | 68,275,000,000 | 18,795,320,000 | 61,645,240,000 |
| Annual Net Income | 65,100,000 | 4,524,800,000 | 919,000,000 | 2,450,880,000 | 1,358,560,000 |
| Last Quarter Sales | 354,200,000 | 7,444,160,000 | 15,196,000,000 | 4,341,620,000 | 12,824,960,000 |
| Last Quarter Net Income | 24,800,000 | 249,910,000 | 287,000,000 | 317,800,000 | 316,860,000 |
| 60-Month Beta | 1.51 | 1.55 | 1.74 | 1.31 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 1.49 on 10/21/24 | 0.63 on 11/07/24 | 2.05 on 10/16/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 02/27/24 | 02/03/25 | 02/13/25 | 01/28/25 | 11/05/24 |
| Most Recent Dividend | 0.140 on 08/25/15 | 0.540 on 09/27/24 | 0.213 on 11/12/24 | 0.460 on 09/30/24 | 0.350 on 09/30/24 |
| Next Ex-Dividends Date | 08/25/15 | 12/31/24 | 11/12/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 10.80 | 6.44 | 10.47 | 15.84 |