T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | LBTYA | USM |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Liberty Global Ltd Ord A | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 226.09 | 41.01 | 21.90 | 20.35 | 59.49 |
| High | 226.93 | 41.25 | 22.17 | 20.49 | 60.01 |
| Low | 224.95 | 40.83 | 21.83 | 20.23 | 58.63 |
| Last | 226.48 | 41.10 | 22.08 | 20.45 | 59.34 |
| Change | +2.23 | +0.04 | +0.16 | +0.10 | +0.24 |
| % Change | +0.99% | +0.10% | +0.73% | +0.49% | +0.41% |
| Volume | 397,797 | 2,384,690 | 3,725,284 | 237,331 | 46,886 |
| 20-Day Average Volume | 3,559,333 | 16,768,992 | 33,021,094 | 1,601,366 | 161,900 |
| Previous Close | 224.25 | 41.06 | 21.92 | 20.35 | 59.10 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.54 | 42.50 | 21.86 | 20.62 | 59.44 |
| 20-Day Raw Stochastic | 66.03% | 13.29% | 64.58% | 42.37% | 36.52% |
| 20-Day Relative Strength | 64.11% | 42.02% | 55.61% | 49.69% | 53.07% |
| Weighted Alpha | +58.27 | +11.09 | +43.77 | +27.39 | +22.94 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/29/24 | -0.28% since 10/29/24 | -0.20% since 10/29/24 | -0.95% since 10/29/24 | -3.87% since 10/29/24 |
| Low | 222.49 on 10/30/24 | 40.83 on 11/05/24 | 21.79 on 11/04/24 | 19.79 on 10/31/24 | 56.19 on 11/01/24 |
| High | 226.59 on 11/05/24 | 42.65 on 10/31/24 | 22.73 on 11/01/24 | 20.88 on 11/01/24 | 62.76 on 10/31/24 |
| 1-Month | |||||
| %Chg | +8.70% since 10/04/24 | -6.71% since 10/04/24 | +1.03% since 10/04/24 | -2.65% since 10/04/24 | +6.22% since 10/04/24 |
| Low | 207.40 on 10/07/24 | 40.75 on 10/22/24 | 21.05 on 10/23/24 | 19.79 on 10/31/24 | 54.56 on 10/10/24 |
| High | 234.56 on 10/25/24 | 44.25 on 10/09/24 | 22.73 on 11/01/24 | 21.26 on 10/18/24 | 67.84 on 10/18/24 |
| 3-Month | |||||
| %Chg | +21.15% since 08/05/24 | +3.56% since 08/05/24 | +17.05% since 08/05/24 | +11.37% since 08/05/24 | +20.92% since 08/05/24 |
| Low | 186.52 on 08/06/24 | 39.76 on 08/06/24 | 18.86 on 08/06/24 | 18.33 on 08/06/24 | 49.04 on 08/06/24 |
| High | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 | 67.84 on 10/18/24 |
| 6-Month | |||||
| %Chg | +37.54% since 05/03/24 | +5.98% since 05/03/24 | +31.36% since 05/03/24 | +21.95% since 05/03/24 | +74.22% since 05/03/24 |
| Low | 161.61 on 05/07/24 | 38.70 on 07/22/24 | 16.91 on 05/06/24 | 15.71 on 05/29/24 | 34.00 on 05/06/24 |
| High | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 | 67.84 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,239,216 | 172,847,232 | 157,282,368 | 7,436,806 | 5,082,600 |
| Shares Outstanding, K | 1,160,487 | 4,209,626 | 7,175,290 | 365,445 | 86,000 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 7,491,400,000 | 3,906,000,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -4,051,700,000 | 54,000,000 |
| Last Quarter Sales | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 1,935,200,000 | 922,000,000 |
| Last Quarter Net Income | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -1,434,100,000 | -79,000,000 |
| 60-Month Beta | 0.50 | 0.43 | 0.59 | 1.18 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | -3.95 on 10/29/24 | 0.26 on 11/01/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 10/29/24 | 11/01/24 |
| Most Recent Dividend | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 25.200 on 09/07/05 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 11/27/24 | 10/10/24 | 10/10/24 | N/A | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 9.05 | 9.79 | 0.00 | 70.11 |