T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | USM | CCOI |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 207.21 | 43.77 | 21.70 | 55.38 | 76.31 |
| High | 208.73 | 44.25 | 21.98 | 56.40 | 77.07 |
| Low | 206.18 | 43.55 | 21.48 | 54.85 | 75.67 |
| Last | 208.28 | 44.18 | 21.91 | 55.93 | 76.09 |
| Change | +0.25 | -0.34 | -0.14 | +0.57 | +0.54 |
| % Change | +0.12% | -0.76% | -0.63% | +1.03% | +0.71% |
| Volume | 2,654,900 | 14,537,200 | 24,545,300 | 101,600 | 403,800 |
| 20-Day Average Volume | 4,048,560 | 20,918,090 | 37,015,793 | 153,450 | 418,305 |
| Previous Close | 208.03 | 44.52 | 22.05 | 55.36 | 75.55 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.62 | 44.33 | 21.75 | 55.83 | 73.19 |
| 20-Day Raw Stochastic | 93.87% | 71.22% | 69.61% | 41.21% | 84.57% |
| 20-Day Relative Strength | 64.08% | 57.20% | 63.92% | 52.67% | 60.15% |
| Weighted Alpha | +51.59 | +37.41 | +53.66 | +18.38 | +26.30 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 09/27/24 | -1.58% since 09/27/24 | +0.05% since 09/27/24 | -2.22% since 09/27/24 | -0.55% since 09/27/24 |
| Low | 202.77 on 10/01/24 | 43.55 on 10/04/24 | 21.48 on 10/04/24 | 54.44 on 09/30/24 | 74.05 on 10/01/24 |
| High | 209.26 on 10/03/24 | 45.36 on 09/30/24 | 22.24 on 10/02/24 | 57.51 on 09/30/24 | 77.29 on 09/30/24 |
| 1-Month | |||||
| %Chg | +4.77% since 09/04/24 | +6.51% since 09/04/24 | +6.51% since 09/04/24 | +0.77% since 09/04/24 | +9.12% since 09/04/24 |
| Low | 192.61 on 09/06/24 | 40.90 on 09/05/24 | 20.52 on 09/05/24 | 53.61 on 09/11/24 | 69.51 on 09/05/24 |
| High | 209.26 on 10/03/24 | 45.36 on 09/30/24 | 22.34 on 09/16/24 | 59.24 on 09/17/24 | 77.29 on 09/30/24 |
| 3-Month | |||||
| %Chg | +16.71% since 07/03/24 | +7.44% since 07/03/24 | +17.29% since 07/03/24 | -0.36% since 07/03/24 | +37.37% since 07/03/24 |
| Low | 173.74 on 07/30/24 | 38.70 on 07/22/24 | 18.14 on 07/23/24 | 47.59 on 08/05/24 | 54.87 on 07/05/24 |
| High | 209.26 on 10/03/24 | 45.36 on 09/30/24 | 22.34 on 09/16/24 | 59.42 on 07/16/24 | 77.29 on 09/30/24 |
| 6-Month | |||||
| %Chg | +28.88% since 04/04/24 | +4.08% since 04/04/24 | +24.70% since 04/04/24 | +55.23% since 04/04/24 | +19.45% since 04/04/24 |
| Low | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 | 50.80 on 06/11/24 |
| High | 209.26 on 10/03/24 | 45.36 on 09/30/24 | 22.34 on 09/16/24 | 60.14 on 06/05/24 | 77.29 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,073,760 | 185,964,880 | 157,098,304 | 4,754,050 | 3,730,235 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 | 49,024 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 19,772,000,000 | 32,796,000,000 | 29,797,000,000 | 927,000,000 | 260,440,000 |
| Last Quarter Net Income | 2,925,000,000 | 4,593,000,000 | 3,597,000,000 | 17,000,000 | -32,340,000 |
| 60-Month Beta | 0.51 | 0.42 | 0.60 | 0.48 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/31/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 0.20 on 08/02/24 | -0.75 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 | 11/14/24 |
| Most Recent Dividend | 0.650 on 08/30/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 5.750 on 06/07/13 | 0.985 on 08/22/24 |
| Next Ex-Dividends Date | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 9.68 | 9.59 | 67.51 | 0.00 |