T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | USM | LBTYA |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 235.67 | 42.22 | 22.80 | 63.20 | 13.28 |
| High | 237.32 | 42.74 | 23.15 | 64.23 | 13.37 |
| Low | 233.93 | 42.01 | 22.73 | 62.62 | 12.97 |
| Last | 236.58 | 42.50 | 22.98 | 63.94 | 13.26 |
| Change | +1.11 | +0.28 | +0.15 | +0.67 | -0.01 |
| % Change | +0.47% | +0.66% | +0.66% | +1.06% | -0.08% |
| Volume | 2,489,362 | 12,528,597 | 23,073,184 | 153,225 | 3,689,818 |
| 20-Day Average Volume | 3,488,178 | 17,570,350 | 31,071,023 | 192,246 | 3,104,096 |
| Previous Close | 235.47 | 42.22 | 22.83 | 63.27 | 13.27 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.68 | 41.35 | 22.33 | 62.21 | 17.64 |
| 20-Day Raw Stochastic | 70.64% | 90.83% | 84.40% | 63.94% | 22.64% |
| 20-Day Relative Strength | 63.85% | 52.80% | 61.11% | 58.38% | 28.25% |
| Weighted Alpha | +64.85 | +12.01 | +46.30 | +28.74 | -0.20 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/14/24 | +3.99% since 11/14/24 | +3.28% since 11/14/24 | +3.77% since 11/14/24 | +6.51% since 11/14/24 |
| Low | 232.83 on 11/19/24 | 40.80 on 11/15/24 | 22.19 on 11/15/24 | 61.15 on 11/19/24 | 11.87 on 11/18/24 |
| High | 239.18 on 11/15/24 | 42.74 on 11/21/24 | 23.20 on 11/18/24 | 64.68 on 11/20/24 | 13.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.20% since 10/21/24 | -2.75% since 10/21/24 | +6.09% since 10/21/24 | +4.46% since 10/21/24 | -36.03% since 10/21/24 |
| Low | 216.73 on 10/23/24 | 40.07 on 11/12/24 | 21.05 on 10/23/24 | 56.19 on 11/01/24 | 10.93 on 11/13/24 |
| High | 242.43 on 11/14/24 | 42.90 on 10/23/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 | 21.22 on 10/28/24 |
| 3-Month | |||||
| %Chg | +21.04% since 08/21/24 | +3.53% since 08/21/24 | +17.60% since 08/21/24 | +21.40% since 08/21/24 | -30.06% since 08/21/24 |
| Low | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.40 on 08/22/24 | 52.42 on 08/22/24 | 10.93 on 11/13/24 |
| High | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 | 21.56 on 09/25/24 |
| 6-Month | |||||
| %Chg | +43.94% since 05/21/24 | +7.27% since 05/21/24 | +33.06% since 05/21/24 | +48.66% since 05/21/24 | -22.05% since 05/21/24 |
| Low | 163.26 on 05/22/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 | 10.93 on 11/13/24 |
| High | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 | 21.56 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,259,872 | 177,730,416 | 163,811,872 | 5,441,220 | 4,744,609 |
| Shares Outstanding, K | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 | 357,544 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 | 7,491,400,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 | -4,051,700,000 |
| Last Quarter Sales | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 | 1,935,200,000 |
| Last Quarter Net Income | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 | -1,434,100,000 |
| 60-Month Beta | 0.50 | 0.43 | 0.59 | 0.47 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 | -3.95 on 10/29/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 9.18 | 10.06 | 75.80 | 0.00 |