Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | PH | ITW | FERG | IR |
| Company | Tennant Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.01 | 642.57 | 257.92 | 177.07 | 91.95 |
| High | 80.43 | 647.64 | 259.19 | 177.07 | 92.31 |
| Low | 79.35 | 639.61 | 256.21 | 174.12 | 90.88 |
| Last | 80.27 | 645.65 | 257.64 | 176.50 | 91.79 |
| Change | -0.02 | -1.55 | -1.18 | -1.67 | -0.49 |
| % Change | -0.02% | -0.24% | -0.46% | -0.94% | -0.53% |
| Volume | 115,400 | 599,300 | 684,500 | 1,451,200 | 1,571,300 |
| 20-Day Average Volume | 226,135 | 630,095 | 911,885 | 2,086,565 | 2,035,020 |
| Previous Close | 80.29 | 647.20 | 258.82 | 178.17 | 92.28 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.42 | 681.17 | 271.25 | 200.48 | 100.55 |
| 20-Day Raw Stochastic | 6.73% | 16.63% | 6.24% | 8.79% | 8.83% |
| 20-Day Relative Strength | 34.66% | 40.34% | 35.91% | 33.32% | 31.41% |
| Weighted Alpha | -20.97 | +36.41 | -0.50 | -15.20 | +10.94 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 12/16/24 | -4.17% since 12/16/24 | -4.46% since 12/16/24 | -4.95% since 12/16/24 | -8.07% since 12/16/24 |
| Low | 79.35 on 12/23/24 | 632.33 on 12/20/24 | 256.21 on 12/23/24 | 172.00 on 12/20/24 | 90.41 on 12/20/24 |
| High | 85.13 on 12/18/24 | 673.20 on 12/17/24 | 271.15 on 12/17/24 | 187.13 on 12/18/24 | 99.67 on 12/17/24 |
| 1-Month | |||||
| %Chg | -10.50% since 11/22/24 | -8.66% since 11/22/24 | -5.95% since 11/22/24 | -15.53% since 11/22/24 | -11.74% since 11/22/24 |
| Low | 79.35 on 12/23/24 | 632.33 on 12/20/24 | 256.21 on 12/23/24 | 172.00 on 12/20/24 | 90.41 on 12/20/24 |
| High | 93.03 on 11/25/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
| 3-Month | |||||
| %Chg | -14.08% since 09/23/24 | +4.35% since 09/23/24 | +0.39% since 09/23/24 | -11.82% since 09/23/24 | -5.85% since 09/23/24 |
| Low | 79.35 on 12/23/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 172.00 on 12/20/24 | 90.41 on 12/20/24 |
| High | 98.52 on 09/27/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
| 6-Month | |||||
| %Chg | -18.57% since 06/21/24 | +28.06% since 06/21/24 | +7.17% since 06/21/24 | -9.88% since 06/21/24 | -1.18% since 06/21/24 |
| Low | 79.35 on 12/23/24 | 493.63 on 08/05/24 | 232.77 on 07/01/24 | 172.00 on 12/20/24 | 83.72 on 08/05/24 |
| High | 110.45 on 07/26/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,515,312 | 83,307,584 | 76,429,544 | 35,624,376 | 37,189,948 |
| Shares Outstanding, K | 18,873 | 128,720 | 295,300 | 199,946 | 403,012 |
| Annual Sales | 1,243,600,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 109,500,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 315,800,000 | 4,903,980,000 | 3,966,000,000 | 7,772,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 20,800,000 | 698,420,000 | 1,160,000,000 | 470,000,000 | 221,600,000 |
| 60-Month Beta | 1.00 | 1.44 | 1.10 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 10/31/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.45 on 12/10/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 10/31/24 | 02/06/25 | 02/06/25 | 12/10/24 | 10/31/24 |
| Most Recent Dividend | 0.295 on 11/29/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.830 on 12/20/24 | 0.020 on 11/14/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/08/24 | 12/31/24 | 12/20/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 25.25 | 25.75 | 18.77 | 28.84 |