Terra Nitrogen Company LP (TNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | NTR | CF | ICL | MOS |
| Company | Terra Nitrogen Company LP | Nutrien Ltd | Cf Industries Holdings | Israel Chemicals Ltd | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.97 | 61.68 | 76.63 | 5.56 | 24.13 |
| High | 84.00 | 62.05 | 77.03 | 5.76 | 24.29 |
| Low | 83.92 | 61.52 | 76.45 | 5.53 | 24.03 |
| Latest | 83.96 | 61.78 | 76.99 | 5.70 | 24.25 |
| Change | +0.01 | -0.16 | +0.06 | +0.16 | +0.10 |
| % Change | +0.01% | -0.26% | +0.08% | +2.89% | +0.41% |
| Volume | 92,300 | 485,807 | 275,246 | 1,260,434 | 1,339,795 |
| 20-Day Average Volume | 33,725 | 2,371,489 | 2,077,464 | 1,062,003 | 7,189,247 |
| Previous Close | 83.95 | 61.94 | 76.93 | 5.54 | 24.15 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 61.58 | 77.99 | 5.18 | 24.21 |
| 20-Day Raw Stochastic | 90.00% | 64.41% | 29.22% | 95.02% | 30.27% |
| 20-Day Relative Strength | 52.94 | 55.16 | 41.94 | 57.29 | 43.36 |
| Weighted Alpha | -10.30 | +28.45 | -14.98 | +3.32 | -15.82 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 56% Sell | 96% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | -2.78% since 12/23/25 | -1.55% since 12/23/25 | +10.23% since 12/23/25 | -0.31% since 12/23/25 |
| Low | 83.83 on 03/28/18 | 61.52 on 12/31/25 | 76.49 on 12/31/25 | 5.34 on 12/24/25 | 23.84 on 12/29/25 |
| High | 84.00 on 03/29/18 | 63.94 on 12/24/25 | 78.23 on 12/24/25 | 5.76 on 12/31/25 | 24.39 on 12/26/25 |
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | +6.31% since 11/28/25 | -2.25% since 11/28/25 | +2.15% since 11/28/25 | -1.12% since 11/28/25 |
| Low | 83.60 on 03/19/18 | 58.04 on 12/10/25 | 75.42 on 12/10/25 | 4.85 on 12/17/25 | 23.32 on 12/10/25 |
| High | 84.00 on 03/29/18 | 63.94 on 12/24/25 | 80.94 on 12/01/25 | 5.76 on 12/31/25 | 26.28 on 12/12/25 |
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | +5.33% since 09/30/25 | -14.24% since 09/30/25 | -8.20% since 09/30/25 | -30.18% since 09/30/25 |
| Low | 77.28 on 02/06/18 | 53.03 on 11/04/25 | 75.42 on 12/10/25 | 4.85 on 12/17/25 | 23.32 on 12/10/25 |
| High | 88.17 on 01/12/18 | 63.94 on 12/24/25 | 92.51 on 10/08/25 | 6.93 on 10/09/25 | 36.00 on 10/08/25 |
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | +6.18% since 06/30/25 | -16.38% since 06/30/25 | -17.01% since 06/30/25 | -33.62% since 06/30/25 |
| Low | 76.18 on 10/31/17 | 53.03 on 11/04/25 | 75.42 on 12/10/25 | 4.85 on 12/17/25 | 23.32 on 12/10/25 |
| High | 89.60 on 11/06/17 | 63.94 on 12/24/25 | 99.39 on 07/14/25 | 7.35 on 07/03/25 | 38.23 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 30,156,536 | 11,999,158 | 7,278,729 | 7,665,403 |
| Shares Outstanding, K | 18,500 | 482,659 | 155,975 | 1,313,850 | 317,408 |
| Annual Sales | 397,200,000 | 25,972,000,000 | 5,936,000,000 | 6,841,000,000 | 11,122,800,000 |
| Annual Net Income | 153,900,000 | 674,000,000 | 1,218,000,000 | 407,000,000 | 174,900,000 |
| Last Quarter Sales | 97,500,000 | 6,007,000,000 | 1,659,000,000 | 1,853,000,000 | 3,452,100,000 |
| Last Quarter Net Income | 49,400,000 | 464,000,000 | 353,000,000 | 115,000,000 | 411,400,000 |
| 60-Month Beta | -0.05 | 0.72 | 0.68 | 0.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 11/05/25 | 2.19 on 11/05/25 | 0.10 on 11/12/25 | 1.04 on 11/04/25 |
| Latest Earnings Date | 05/02/18 | 02/18/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 2.030 on 02/15/18 | 0.545 on 12/31/25 | 0.500 on 11/14/25 | 0.036 on 12/02/25 | 0.220 on 12/04/25 |
| Next Ex-Dividends Date | 02/15/18 | 12/31/25 | 11/14/25 | 12/02/25 | 03/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 16.37 | 9.36 | 15.39 | 9.66 |