Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | VIK | KEX | FRO | GLNG |
| Company | Tsakos Energy Navigation Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.54 | 44.20 | 129.00 | 19.25 | 36.91 |
| High | 29.69 | 46.41 | 129.58 | 19.67 | 37.09 |
| Low | 29.02 | 44.11 | 125.52 | 19.22 | 36.54 |
| Last | 29.28 | 45.34 | 128.30 | 19.55 | 36.92 |
| Change | -0.16 | +0.43 | -0.51 | +0.02 | +0.06 |
| % Change | -0.54% | +0.96% | -0.40% | +0.10% | +0.16% |
| Volume | 237,800 | 8,236,000 | 596,300 | 1,392,600 | 731,700 |
| 20-Day Average Volume | 300,160 | 2,427,200 | 518,060 | 2,067,065 | 1,133,100 |
| Previous Close | 29.44 | 44.91 | 128.81 | 19.53 | 36.86 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 42.99 | 124.72 | 19.45 | 36.36 |
| 20-Day Raw Stochastic | 54.92% | 88.90% | 79.58% | 54.20% | 60.73% |
| 20-Day Relative Strength | 51.24% | 70.93% | 56.45% | 42.93% | 52.81% |
| Weighted Alpha | +62.95 | +70.30 | +60.17 | -19.40 | +71.52 |
| Today's Opinion | 72% Buy | N/A | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 72% Buy | N/A | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | unch since 11/15/24 | +0.20% since 11/15/24 | +1.66% since 11/15/24 | +8.59% since 11/15/24 |
| Low | 28.44 on 06/24/24 | 41.13 on 11/19/24 | 125.52 on 11/22/24 | 19.22 on 11/22/24 | 33.58 on 11/18/24 |
| High | 30.10 on 06/27/24 | 46.41 on 11/22/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 37.09 on 11/22/24 |
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | +14.49% since 10/22/24 | +5.35% since 10/22/24 | -7.96% since 10/22/24 | -0.30% since 10/22/24 |
| Low | 26.60 on 06/20/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 31.48 on 06/06/24 | 46.41 on 11/22/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +36.48% since 08/22/24 | +10.01% since 08/22/24 | -18.10% since 08/22/24 | +14.16% since 08/22/24 |
| Low | 24.20 on 04/19/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 31.48 on 06/06/24 | 46.41 on 11/22/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +55.70% since 05/22/24 | +5.03% since 05/22/24 | -30.18% since 05/22/24 | +37.86% since 05/22/24 |
| Low | 22.03 on 12/29/23 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 31.48 on 06/06/24 | 46.41 on 11/22/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 19,562,168 | 7,364,421 | 4,352,221 | 3,854,448 |
| Shares Outstanding, K | 29,506 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 889,570,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 300,180,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 201,590,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 54,030,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | -0.12 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.53 on 11/12/24 |
| Latest Earnings Date | 06/20/24 | 11/19/24 | 10/30/24 | 11/27/24 | 11/19/24 |
| Most Recent Dividend | 0.300 on 12/13/23 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 11/25/24 |
| Next Ex-Dividends Date | 07/12/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 0.00 | 24.72 | 9.48 | 16.03 |