Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | ZTS | TAK | UTHR | SMMT |
| Company | Tonix Pharm Holdings | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1432 | 195.45 | 14.35 | 359.34 | 21.63 |
| High | 0.1436 | 196.00 | 14.36 | 359.34 | 21.84 |
| Low | 0.1309 | 191.08 | 14.20 | 354.24 | 19.75 |
| Last | 0.1355 | 194.42 | 14.28 | 357.83 | 20.10 |
| Change | -0.0130 | -0.96 | +0.06 | -0.52 | -1.80 |
| % Change | -8.75% | -0.49% | +0.42% | -0.15% | -8.22% |
| Volume | 19,035,199 | 1,951,100 | 1,370,000 | 202,400 | 3,812,200 |
| 20-Day Average Volume | 35,405,145 | 1,934,665 | 1,747,875 | 398,975 | 11,181,680 |
| Previous Close | 0.1485 | 195.38 | 14.22 | 358.35 | 21.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1476 | 192.43 | 14.75 | 350.45 | 22.15 |
| 20-Day Raw Stochastic | 5.25% | 68.51% | 12.80% | 81.24% | 37.69% |
| 20-Day Relative Strength | 24.67% | 60.15% | 44.24% | 59.63% | 53.13% |
| Weighted Alpha | -93.64 | +14.00 | -2.66 | +62.59 | +109.62 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 09/24/24 | +0.38% since 09/24/24 | -3.51% since 09/24/24 | -0.01% since 09/24/24 | -16.25% since 09/24/24 |
| Low | 0.1300 on 09/25/24 | 190.80 on 09/25/24 | 14.18 on 09/30/24 | 352.93 on 09/30/24 | 19.50 on 09/27/24 |
| High | 0.2124 on 09/27/24 | 197.51 on 09/27/24 | 14.73 on 09/25/24 | 362.52 on 09/26/24 | 24.84 on 09/25/24 |
| 1-Month | |||||
| %Chg | -40.83% since 08/30/24 | +5.96% since 08/30/24 | -4.10% since 08/30/24 | -1.57% since 08/30/24 | +54.85% since 08/30/24 |
| Low | 0.1300 on 09/25/24 | 181.56 on 09/04/24 | 14.18 on 09/30/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 0.2347 on 09/09/24 | 200.33 on 09/19/24 | 15.00 on 09/03/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
| 3-Month | |||||
| %Chg | -81.49% since 07/01/24 | +12.65% since 07/01/24 | +9.85% since 07/01/24 | +12.17% since 07/01/24 | +146.93% since 07/01/24 |
| Low | 0.1300 on 09/25/24 | 171.51 on 07/10/24 | 12.95 on 07/02/24 | 309.04 on 07/03/24 | 6.78 on 07/03/24 |
| High | 0.9500 on 07/05/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -97.77% since 04/01/24 | +16.41% since 04/01/24 | +4.46% since 04/01/24 | +56.76% since 04/01/24 | +405.03% since 04/01/24 |
| Low | 0.1300 on 09/25/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 225.62 on 04/02/24 | 2.10 on 05/28/24 |
| High | 6.7200 on 05/17/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 443 | 89,150,920 | 45,003,980 | 15,894,970 | 15,373,361 |
| Shares Outstanding, K | 2,986 | 456,295 | 3,164,837 | 44,356 | 701,980 |
| Annual Sales | 7,770,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -116,660,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 2,210,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | -78,780,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | 2.09 | 0.88 | 0.54 | 0.57 | -0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -19.28 on 08/16/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 11/14/24 | 11/04/24 | 10/24/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.16 | 9.26 | 16.48 | 0.00 |