Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | ZTS | TAK | UTHR | SMMT |
| Company | Tonix Pharm Holdings | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1871 | 178.45 | 13.42 | 372.25 | 19.28 |
| High | 0.1946 | 178.65 | 13.47 | 372.30 | 19.43 |
| Low | 0.1870 | 177.39 | 13.41 | 370.13 | 19.24 |
| Last | 0.1926 | 177.06 | 13.45 | 369.88 | 19.43 |
| Change | +0.0006 | -1.65 | -0.04 | +1.22 | +0.24 |
| % Change | +0.31% | -0.92% | -0.30% | +0.33% | +1.25% |
| Volume | 2,963,813 | 8,962 | 26,146 | 3,846 | 44,167 |
| 20-Day Average Volume | 53,841,770 | 2,842,278 | 1,705,207 | 367,332 | 1,947,658 |
| Previous Close | 0.1920 | 178.71 | 13.49 | 368.66 | 19.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1554 | 176.53 | 13.68 | 379.73 | 19.66 |
| 20-Day Raw Stochastic | 44.43% | 61.31% | 24.76% | 37.12% | 28.22% |
| 20-Day Relative Strength | 52.02% | 46.34% | 40.64% | 50.98% | 48.82% |
| Weighted Alpha | -89.15 | -1.06 | -5.91 | +58.00 | +64.66 |
| Today's Opinion | 40% Sell | 8% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Sell | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.62% since 11/19/24 | +1.50% since 11/19/24 | -1.14% since 11/19/24 | +2.89% since 11/19/24 | -3.50% since 11/19/24 |
| Low | 0.1685 on 11/21/24 | 173.83 on 11/20/24 | 13.21 on 11/20/24 | 359.40 on 11/20/24 | 18.03 on 11/21/24 |
| High | 0.2763 on 11/20/24 | 178.80 on 11/25/24 | 13.51 on 11/25/24 | 376.98 on 11/25/24 | 19.97 on 11/20/24 |
| 1-Month | |||||
| %Chg | +16.62% since 10/25/24 | -1.01% since 10/25/24 | -0.77% since 10/25/24 | +6.45% since 10/25/24 | -9.22% since 10/25/24 |
| Low | 0.1264 on 11/18/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 343.57 on 10/30/24 | 18.03 on 11/21/24 |
| High | 0.2763 on 11/20/24 | 184.40 on 10/29/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -48.40% since 08/26/24 | -1.85% since 08/26/24 | -9.14% since 08/26/24 | +7.06% since 08/26/24 | +45.66% since 08/26/24 |
| Low | 0.1180 on 10/03/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 0.3900 on 08/27/24 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -96.56% since 05/24/24 | +4.78% since 05/24/24 | +2.63% since 05/24/24 | +36.00% since 05/24/24 | +471.01% since 05/24/24 |
| Low | 0.1180 on 10/03/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 5.7408 on 05/28/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,510 | 79,838,168 | 42,573,488 | 16,647,675 | 14,011,512 |
| Shares Outstanding, K | 186,894 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 7,770,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -116,660,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 2,820,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -14,210,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 2.06 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/12/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/14/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 8.83 | 16.13 | 0.00 |