Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | RVPH | IXHL | ||
| Company | Tonix Pharm Holdings | Reviva Pharmaceuticals Hldg Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1883 | 1.1500 | 1.9500 | ||
| High | 0.2020 | 1.1600 | 1.9799 | ||
| Low | 0.1846 | 1.0850 | 1.9500 | ||
| Last | 0.1902 | 1.1100 | 1.9799 | ||
| Change | -0.0018 | -0.0400 | +0.0049 | ||
| % Change | -0.94% | -3.48% | +0.25% | ||
| Volume | 10,820,305 | 165,260 | 1,136 | ||
| 20-Day Average Volume | 54,162,262 | 699,055 | 43,762 | ||
| Previous Close | 0.1920 | 1.1500 | 1.9750 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1554 | 1.1123 | 2.3328 | ||
| 20-Day Raw Stochastic | 44.23% | 39.26% | 9.07% | ||
| 20-Day Relative Strength | 51.95% | 47.41% | 45.15% | ||
| Weighted Alpha | -89.17 | -72.72 | -61.64 | ||
| Today's Opinion | 40% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.44% since 11/19/24 | -12.30% since 11/19/24 | -7.91% since 11/19/24 | ||
| Low | 0.1685 on 11/21/24 | 1.0200 on 11/22/24 | 1.8662 on 11/25/24 | ||
| High | 0.2763 on 11/20/24 | 1.3000 on 11/20/24 | 2.2000 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +16.44% since 10/25/24 | -3.07% since 10/25/24 | -12.39% since 10/25/24 | ||
| Low | 0.1264 on 11/18/24 | 0.8820 on 11/11/24 | 1.8662 on 11/25/24 | ||
| High | 0.2763 on 11/20/24 | 1.4500 on 11/13/24 | 3.1199 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -48.48% since 08/26/24 | +11.22% since 08/26/24 | +3.12% since 08/26/24 | ||
| Low | 0.1180 on 10/03/24 | 0.8820 on 11/11/24 | 1.5200 on 10/10/24 | ||
| High | 0.3900 on 08/27/24 | 1.5699 on 09/09/24 | 3.1199 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -96.57% since 05/24/24 | -27.78% since 05/24/24 | -28.78% since 05/24/24 | ||
| Low | 0.1180 on 10/03/24 | 0.6000 on 08/16/24 | 1.5000 on 08/19/24 | ||
| High | 5.7408 on 05/28/24 | 1.5699 on 09/09/24 | 3.5500 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,510 | 38,123 | 34,938 | ||
| Shares Outstanding, K | 186,894 | 33,441 | 17,643 | ||
| Annual Sales | 7,770,000 | 0 | 10,000 | ||
| Annual Net Income | -116,660,000 | -39,260,000 | -18,460,000 | ||
| Last Quarter Sales | 2,820,000 | 0 | 70,000 | ||
| Last Quarter Net Income | -14,210,000 | -8,370,000 | -5,420,000 | ||
| 60-Month Beta | 2.06 | -0.05 | 8.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/12/24 | -0.25 on 11/14/24 | -0.29 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||