Tonix Pharm Holdings (TNXP)
17.03 -0.79 (-4.43%) 04/28/25 [NASDAQ]
16.89 x 100 17.11 x 100
Realtime by (Cboe BZX)
16.89 x 100 17.11 x 100
Realtime 17.11 +0.08 (+0.47%) 19:29 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TNXP | ENTA | OPTN | ||
| Company | Tonix Pharm Holdings | Enanta Pharmaceutica | Optinose Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.49 | 5.56 | 9.29 | ||
| High | 17.84 | 5.80 | 9.35 | ||
| Low | 16.70 | 5.56 | 9.25 | ||
| Last | 17.03 | 5.63 | 9.34 | ||
| Change | -0.79 | +0.05 | +0.06 | ||
| % Change | -4.43% | +0.90% | +0.65% | ||
| Volume | 513,000 | 110,300 | 25,400 | ||
| 20-Day Average Volume | 854,455 | 270,310 | 102,855 | ||
| Previous Close | 17.82 | 5.58 | 9.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 5.09 | 9.15 | ||
| 20-Day Raw Stochastic | 31.09% | 90.06% | 98.33% | ||
| 20-Day Relative Strength | 48.88% | 49.58% | 74.02% | ||
| Weighted Alpha | -82.69 | -68.21 | -36.14 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.84% since 04/21/25 | +7.65% since 04/21/25 | +1.97% since 04/21/25 | ||
| Low | 14.35 on 04/22/25 | 5.20 on 04/22/25 | 9.14 on 04/22/25 | ||
| High | 18.74 on 04/25/25 | 5.80 on 04/28/25 | 9.35 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -15.57% since 03/28/25 | -1.40% since 03/28/25 | +2.08% since 03/28/25 | ||
| Low | 14.21 on 04/07/25 | 4.09 on 04/09/25 | 8.75 on 04/09/25 | ||
| High | 23.28 on 03/31/25 | 5.80 on 04/28/25 | 9.35 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -62.99% since 01/28/25 | +9.96% since 01/28/25 | +51.87% since 01/28/25 | ||
| Low | 6.76 on 03/04/25 | 4.09 on 04/09/25 | 5.10 on 03/04/25 | ||
| High | 54.50 on 01/29/25 | 8.76 on 02/24/25 | 9.60 on 03/20/25 | ||
| 6-Month | |||||
| %Chg | -4.86% since 10/28/24 | -51.38% since 10/28/24 | -20.53% since 10/28/24 | ||
| Low | 6.76 on 03/04/25 | 4.09 on 04/09/25 | 4.82 on 11/20/24 | ||
| High | 130.00 on 12/17/24 | 11.83 on 11/06/24 | 12.00 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,642 | 100,905 | 92,156 | ||
| Shares Outstanding, K | 6,435 | 21,333 | 10,127 | ||
| Annual Sales | 10,090,000 | 67,640,000 | 78,230,000 | ||
| Annual Net Income | -130,040,000 | -116,050,000 | -21,540,000 | ||
| Last Quarter Sales | 2,580,000 | 16,960,000 | 22,420,000 | ||
| Last Quarter Net Income | -22,110,000 | -22,290,000 | -360,000 | ||
| 60-Month Beta | 1.50 | 0.69 | -0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.77 on 03/18/25 | -1.05 on 02/10/25 | -0.03 on 03/26/25 | ||
| Latest Earnings Date | 05/12/25 | 05/05/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||