Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | CYTO | SXTC | ||
| Company | Tonix Pharm Holdings | Altamira Therapeutics Ltd | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5512 | 1.2054 | 1.1700 | ||
| High | 0.5666 | 1.2054 | 1.2800 | ||
| Low | 0.5400 | 1.1200 | 1.1600 | ||
| Last | 0.5500 | 1.1700 | 1.2400 | ||
| Change | -0.0295 | -0.0100 | +0.1050 | ||
| % Change | -5.09% | -0.85% | +9.25% | ||
| Volume | 1,881,400 | 20,900 | 662,700 | ||
| 20-Day Average Volume | 3,598,365 | 292,120 | 784,315 | ||
| Previous Close | 0.5795 | 1.1800 | 1.1350 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6365 | 1.2352 | 1.1217 | ||
| 20-Day Raw Stochastic | 18.03% | 32.58% | 44.44% | ||
| 20-Day Relative Strength | 23.51% | 43.82% | 56.08% | ||
| Weighted Alpha | -88.26 | -83.34 | -75.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/19/24 | -2.50% since 07/19/24 | +13.76% since 07/19/24 | ||
| Low | 0.4620 on 07/25/24 | 0.9960 on 07/22/24 | 1.0700 on 07/24/24 | ||
| High | 0.6081 on 07/24/24 | 1.2054 on 07/26/24 | 1.2800 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -51.11% since 06/26/24 | +5.41% since 06/26/24 | +15.89% since 06/26/24 | ||
| Low | 0.4620 on 07/25/24 | 0.9960 on 07/22/24 | 1.0400 on 07/05/24 | ||
| High | 0.9500 on 07/05/24 | 1.5300 on 07/19/24 | 1.4900 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -89.80% since 04/26/24 | -30.77% since 04/26/24 | +18.10% since 04/26/24 | ||
| Low | 0.4620 on 07/25/24 | 0.9960 on 07/22/24 | 0.9400 on 05/02/24 | ||
| High | 6.7200 on 05/17/24 | 2.4699 on 05/23/24 | 1.4900 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -94.35% since 01/26/24 | -41.50% since 01/26/24 | -32.61% since 01/26/24 | ||
| Low | 0.4620 on 07/25/24 | 0.9960 on 07/22/24 | 0.9400 on 05/02/24 | ||
| High | 12.4800 on 02/20/24 | 3.4900 on 03/25/24 | 3.3700 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,642 | 1,846 | 567 | ||
| Shares Outstanding, K | 2,986 | 1,578 | 457 | ||
| Annual Sales | 7,770,000 | 0 | 1,970,000 | ||
| Annual Net Income | -116,660,000 | -4,310,000 | -5,930,000 | ||
| Last Quarter Sales | 2,480,000 | 0 | N/A | ||
| Last Quarter Net Income | -14,940,000 | -3,690,866 | N/A | ||
| 60-Month Beta | 2.12 | 1.80 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.75 on 05/13/24 | N/A | N/A | ||
| Latest Earnings Date | 08/08/24 | 07/10/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||