Tenaya Therapeutics Inc (TNYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNYA | MGTX | ZNTL | ||
Company | Tenaya Therapeutics Inc | Meiragtx Holdings Plc | Zentalis Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.40 | 4.44 | 3.75 | ||
High | 3.67 | 4.68 | 4.02 | ||
Low | 3.32 | 4.35 | 3.61 | ||
Last | 3.67 | 4.65 | 4.01 | ||
Change | +0.28 | +0.23 | +0.31 | ||
% Change | +8.26% | +5.20% | +8.38% | ||
Volume | 237,351 | 130,225 | 717,312 | ||
20-Day Average Volume | 502,178 | 210,636 | 1,466,211 | ||
Previous Close | 3.39 | 4.42 | 3.70 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.22 | 4.34 | 4.05 | ||
20-Day Raw Stochastic | 87.90% | 61.94% | 46.50% | ||
20-Day Relative Strength | 52.47% | 50.92% | 32.86% | ||
Weighted Alpha | -40.29 | -48.81 | -72.35 | ||
Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 48% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.26% since 07/15/24 | +0.87% since 07/15/24 | +0.75% since 07/15/24 | ||
Low | 3.31 on 07/19/24 | 4.35 on 07/22/24 | 3.61 on 07/22/24 | ||
High | 3.82 on 07/17/24 | 5.12 on 07/17/24 | 4.79 on 07/17/24 | ||
1-Month | |||||
%Chg | +17.63% since 06/21/24 | +5.68% since 06/21/24 | -15.58% since 06/21/24 | ||
Low | 2.58 on 06/26/24 | 3.88 on 07/03/24 | 3.27 on 07/05/24 | ||
High | 3.82 on 07/17/24 | 5.12 on 07/17/24 | 4.86 on 06/25/24 | ||
3-Month | |||||
%Chg | -17.16% since 04/22/24 | -7.37% since 04/22/24 | -69.15% since 04/22/24 | ||
Low | 2.58 on 06/26/24 | 3.88 on 07/03/24 | 3.27 on 07/05/24 | ||
High | 4.96 on 05/03/24 | 5.93 on 05/22/24 | 13.46 on 04/23/24 | ||
6-Month | |||||
%Chg | -22.57% since 01/22/24 | -29.44% since 01/22/24 | -70.94% since 01/22/24 | ||
Low | 2.58 on 06/26/24 | 3.88 on 07/03/24 | 3.27 on 07/05/24 | ||
High | 7.01 on 03/05/24 | 6.93 on 01/26/24 | 18.07 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 266,176 | 284,237 | 262,796 | ||
Shares Outstanding, K | 78,518 | 64,307 | 71,026 | ||
Annual Sales | 0 | 14,020,000 | 0 | ||
Annual Net Income | -124,080,000 | -84,030,000 | -292,190,000 | ||
Last Quarter Sales | 0 | 700,000 | 40,560,000 | ||
Last Quarter Net Income | -32,230,000 | -20,440,000 | 10,070,000 | ||
60-Month Beta | 2.42 | 1.34 | 1.70 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 05/14/24 | -0.77 on 05/09/24 | 0.14 on 05/07/24 | ||
Latest Earnings Date | 08/14/24 | 08/08/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |