Taat Global Alternatives Inc (TOBAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOBAF | PG | CL | KMB | KVUE |
| Company | Taat Global Alternatives Inc | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1084 | 168.31 | 92.10 | 131.72 | 21.50 |
| High | 0.1084 | 170.23 | 92.54 | 133.21 | 21.77 |
| Low | 0.0968 | 168.07 | 91.92 | 131.72 | 21.44 |
| Last | 0.0968 | 169.88 | 92.39 | 132.74 | 21.73 |
| Change | -0.0081 | +0.94 | -0.03 | +0.56 | +0.17 |
| % Change | -7.72% | +0.56% | -0.03% | +0.42% | +0.79% |
| Volume | 668 | 1,667,181 | 912,520 | 454,841 | 2,710,875 |
| 20-Day Average Volume | 4,348 | 6,424,596 | 4,367,011 | 2,315,016 | 12,372,499 |
| Previous Close | 0.1049 | 168.94 | 92.39 | 132.18 | 21.56 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1336 | 172.45 | 93.83 | 133.78 | 22.56 |
| 20-Day Raw Stochastic | 0.00% | 24.95% | 18.90% | 26.89% | 10.87% |
| 20-Day Relative Strength | 41.78% | 47.19% | 42.27% | 44.68% | 37.98% |
| Weighted Alpha | -63.93 | +12.34 | +8.97 | +5.26 | +3.21 |
| Today's Opinion | 100% Sell | 32% Buy | 88% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 88% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 48% Sell | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.46% since 12/18/24 | +0.47% since 12/18/24 | -0.40% since 12/18/24 | +1.90% since 12/18/24 | +0.88% since 12/18/24 |
| Low | 0.0968 on 12/26/24 | 166.36 on 12/23/24 | 91.08 on 12/23/24 | 130.12 on 12/23/24 | 21.37 on 12/24/24 |
| High | 0.1481 on 12/19/24 | 170.23 on 12/26/24 | 93.62 on 12/19/24 | 133.21 on 12/26/24 | 21.97 on 12/20/24 |
| 1-Month | |||||
| %Chg | -28.30% since 11/26/24 | -5.26% since 11/26/24 | -4.35% since 11/26/24 | -4.92% since 11/26/24 | -10.03% since 11/26/24 |
| Low | 0.0968 on 12/26/24 | 166.36 on 12/23/24 | 91.08 on 12/23/24 | 130.00 on 12/18/24 | 21.37 on 12/24/24 |
| High | 0.1799 on 12/04/24 | 180.43 on 11/27/24 | 97.96 on 11/27/24 | 140.60 on 11/27/24 | 24.41 on 11/27/24 |
| 3-Month | |||||
| %Chg | -45.31% since 09/26/24 | -1.93% since 09/26/24 | -10.36% since 09/26/24 | -6.56% since 09/26/24 | -6.18% since 09/26/24 |
| Low | 0.0968 on 12/26/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | 130.00 on 12/18/24 | 21.25 on 10/10/24 |
| High | 0.3271 on 09/27/24 | 180.43 on 11/27/24 | 104.16 on 09/30/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | -29.39% since 06/24/24 | +1.45% since 06/26/24 | -5.96% since 06/26/24 | -4.54% since 06/26/24 | +16.73% since 06/26/24 |
| Low | 0.0968 on 12/26/24 | 158.04 on 07/30/24 | 90.04 on 11/06/24 | 130.00 on 12/18/24 | 17.67 on 07/11/24 |
| High | 0.3271 on 09/27/24 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,244 | 397,860,800 | 75,483,648 | 44,080,044 | 41,336,060 |
| Shares Outstanding, K | 11,860 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 70,150,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | -8,240,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | 17,630,000 | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | -20,000 | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | 0.93 | 0.44 | 0.43 | 0.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/01/24 | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 10/15/24 | 01/22/25 | 01/24/25 | 01/22/25 | 02/13/25 |
| Most Recent Dividend | N/A | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 01/21/25 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.13 | 25.89 | 17.98 | 18.14 |