Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | DHI | LEN | LEN.B | NVR |
| Company | Toll Brothers Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.00 | 168.65 | 174.80 | 164.72 | 9,213.02 |
| High | 165.05 | 169.37 | 175.65 | 165.05 | 9,256.14 |
| Low | 162.37 | 166.45 | 173.11 | 163.75 | 9,111.70 |
| Last | 162.47 | 166.51 | 173.14 | 164.28 | 9,208.21 |
| Change | -1.44 | -0.89 | -0.33 | +0.68 | +28.21 |
| % Change | -0.88% | -0.53% | -0.19% | +0.42% | +0.31% |
| Volume | 141,130 | 317,084 | 342,995 | 13,944 | 3,972 |
| 20-Day Average Volume | 1,030,192 | 2,481,712 | 1,739,320 | 37,299 | 20,467 |
| Previous Close | 163.91 | 167.40 | 173.47 | 163.60 | 9,180.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 156.90 | 165.95 | 171.15 | 161.82 | 9,148.43 |
| 20-Day Raw Stochastic | 71.99% | 46.96% | 59.16% | 60.71% | 59.76% |
| 20-Day Relative Strength | 59.43% | 44.67% | 49.66% | 51.29% | 49.62% |
| Weighted Alpha | +72.19 | +15.69 | +19.97 | +23.04 | +36.50 |
| Today's Opinion | 100% Buy | 8% Sell | 16% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 32% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 11/25/24 | -3.58% since 11/25/24 | -2.88% since 11/25/24 | -2.26% since 11/25/24 | -0.91% since 11/25/24 |
| Low | 162.52 on 12/02/24 | 165.91 on 12/02/24 | 171.74 on 12/02/24 | 162.18 on 12/02/24 | 9,100.00 on 12/02/24 |
| High | 168.17 on 11/29/24 | 171.97 on 11/29/24 | 177.41 on 11/26/24 | 166.27 on 11/26/24 | 9,300.00 on 11/27/24 |
| 1-Month | |||||
| %Chg | +10.96% since 11/01/24 | -0.53% since 11/01/24 | +2.27% since 11/01/24 | +2.72% since 11/01/24 | +0.76% since 11/01/24 |
| Low | 144.67 on 11/06/24 | 158.63 on 11/19/24 | 163.93 on 11/06/24 | 155.10 on 11/18/24 | 8,734.36 on 11/19/24 |
| High | 169.52 on 11/25/24 | 175.92 on 11/25/24 | 180.12 on 11/25/24 | 170.50 on 11/25/24 | 9,527.85 on 11/05/24 |
| 3-Month | |||||
| %Chg | +16.21% since 09/03/24 | -9.62% since 09/03/24 | -2.73% since 09/03/24 | -0.04% since 09/03/24 | +1.71% since 09/03/24 |
| Low | 135.22 on 09/11/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 169.52 on 11/25/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| 6-Month | |||||
| %Chg | +35.43% since 06/03/24 | +13.49% since 06/03/24 | +7.96% since 06/03/24 | +12.38% since 06/03/24 | +20.73% since 06/03/24 |
| Low | 108.86 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 169.52 on 11/25/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,550,321 | 53,763,860 | 47,052,872 | 44,375,684 | 28,126,510 |
| Shares Outstanding, K | 100,972 | 321,170 | 271,245 | 271,245 | 3,064 |
| Annual Sales | 9,994,940,000 | 36,801,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 1,372,070,000 | 4,756,400,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 2,727,940,000 | 10,002,500,000 | 9,416,040,000 | 9,416,040,000 | 2,732,950,000 |
| Last Quarter Net Income | 374,610,000 | 1,283,300,000 | 1,162,670,000 | 1,162,670,000 | 429,320,000 |
| 60-Month Beta | 1.69 | 1.71 | 1.61 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 08/20/24 | 3.92 on 10/29/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 130.50 on 10/22/24 |
| Latest Earnings Date | 12/09/24 | 10/29/24 | 12/12/24 | 12/12/24 | 10/22/24 |
| Most Recent Dividend | 0.230 on 10/11/24 | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 10/11/24 | 11/12/24 | 10/09/24 | 10/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 11.75 | 11.61 | 10.97 | 18.88 |