Totalenergies Se ADR (TOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOT | XOM | CVX | SHEL | BP |
| Company | Totalenergies Se ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.75 | 105.45 | 140.82 | 60.23 | 28.21 |
| High | 49.01 | 106.14 | 142.85 | 61.03 | 28.74 |
| Low | 48.14 | 104.84 | 140.55 | 60.15 | 28.14 |
| Last | 48.30 | 105.87 | 142.85 | 60.64 | 28.60 |
| Change | -0.29 | +0.36 | +1.70 | -0.14 | +0.19 |
| % Change | -0.60% | +0.34% | +1.20% | -0.23% | +0.67% |
| Volume | 3,217,900 | 40,141,100 | 32,209,100 | 4,317,400 | 12,752,100 |
| 20-Day Average Volume | 1,807,155 | 18,259,936 | 10,120,646 | 4,166,110 | 10,241,415 |
| Previous Close | 48.59 | 105.51 | 141.15 | 60.78 | 28.41 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.78 | 113.40 | 155.54 | 63.71 | 29.30 |
| 20-Day Raw Stochastic | 73.61% | 5.61% | 9.53% | 8.15% | 20.00% |
| 20-Day Relative Strength | 56.06% | 26.62% | 32.76% | 32.11% | 42.16% |
| Weighted Alpha | +26.21 | -2.78 | -8.67 | -13.01 | -23.42 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/03/21 | -4.48% since 12/13/24 | -7.16% since 12/13/24 | -4.56% since 12/13/24 | -4.60% since 12/13/24 |
| Low | 47.55 on 06/08/21 | 104.84 on 12/20/24 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | 28.14 on 12/20/24 |
| High | 49.01 on 06/10/21 | 110.40 on 12/16/24 | 153.89 on 12/16/24 | 63.23 on 12/16/24 | 29.53 on 12/16/24 |
| 1-Month | |||||
| %Chg | +2.18% since 05/10/21 | -12.01% since 11/20/24 | -11.45% since 11/20/24 | -7.32% since 11/20/24 | -1.65% since 11/20/24 |
| Low | 46.32 on 05/28/21 | 104.84 on 12/20/24 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | 28.14 on 12/20/24 |
| High | 49.01 on 06/10/21 | 123.21 on 11/22/24 | 164.68 on 11/27/24 | 66.39 on 11/21/24 | 30.46 on 12/09/24 |
| 3-Month | |||||
| %Chg | -2.64% since 03/10/21 | -8.15% since 09/20/24 | -1.94% since 09/20/24 | -11.76% since 09/20/24 | -12.38% since 09/20/24 |
| Low | 44.00 on 04/22/21 | 104.84 on 12/20/24 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | 27.82 on 11/13/24 |
| High | 50.41 on 03/12/21 | 126.34 on 10/07/24 | 164.68 on 11/27/24 | 70.56 on 10/07/24 | 33.29 on 10/07/24 |
| 6-Month | |||||
| %Chg | +5.81% since 12/10/20 | -5.25% since 06/20/24 | -8.80% since 06/20/24 | -13.41% since 06/20/24 | -19.91% since 06/20/24 |
| Low | 41.49 on 02/02/21 | 104.84 on 12/20/24 | 135.37 on 09/11/24 | 60.15 on 12/20/24 | 27.82 on 11/13/24 |
| High | 50.41 on 03/12/21 | 126.34 on 10/07/24 | 164.68 on 11/27/24 | 74.46 on 08/01/24 | 37.39 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,145,888 | 465,308,768 | 256,714,464 | 186,603,936 | 76,417,136 |
| Shares Outstanding, K | 2,653,124 | 4,395,095 | 1,797,091 | 3,077,242 | 2,671,928 |
| Annual Sales | 119,704,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | -7,242,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 38,633,000,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 48,330,000,000 |
| Last Quarter Net Income | 3,344,000,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 206,000,000 |
| 60-Month Beta | 0.97 | 0.89 | 1.10 | 0.55 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.83 on 10/29/24 |
| Latest Earnings Date | 07/29/21 | 02/07/25 | 02/07/25 | 02/06/25 | 02/04/25 |
| Most Recent Dividend | 0.558 on 03/23/21 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.475 on 11/08/24 |
| Next Ex-Dividends Date | 06/22/21 | 11/14/24 | 11/18/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 12.31 | 12.49 | 7.14 | 7.39 |