Totalenergies Se ADR (TOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TOT | XOM | CVX | SHEL | BP |
Company | Totalenergies Se ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.75 | 115.18 | 158.22 | 72.44 | 35.38 |
High | 49.01 | 115.94 | 158.98 | 72.72 | 35.49 |
Low | 48.14 | 114.58 | 157.09 | 72.18 | 35.21 |
Last | 48.30 | 115.48 | 157.78 | 72.41 | 35.41 |
Change | -0.29 | -0.59 | -1.37 | +0.16 | +0.03 |
% Change | -0.60% | -0.51% | -0.86% | +0.22% | +0.08% |
Volume | 3,217,900 | 4,252,406 | 2,533,853 | 1,688,633 | 2,128,883 |
20-Day Average Volume | 1,807,155 | 13,435,789 | 6,377,718 | 3,018,193 | 6,289,327 |
Previous Close | 48.59 | 116.07 | 159.15 | 72.25 | 35.38 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.78 | 114.55 | 157.00 | 72.54 | 35.78 |
20-Day Raw Stochastic | 73.61% | 54.32% | 46.54% | 55.10% | 33.22% |
20-Day Relative Strength | 56.06% | 52.79% | 51.08% | 53.21% | 45.05% |
Weighted Alpha | +26.21 | +11.18 | +0.62 | +18.52 | -5.01 |
Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 88% Sell |
Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.62% since 06/03/21 | +0.32% since 07/15/24 | -0.10% since 07/15/24 | -0.73% since 07/15/24 | +1.00% since 07/15/24 |
Low | 47.55 on 06/08/21 | 113.71 on 07/16/24 | 156.15 on 07/16/24 | 71.85 on 07/16/24 | 34.38 on 07/16/24 |
High | 49.01 on 06/10/21 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 35.83 on 07/18/24 |
1-Month | |||||
%Chg | +2.18% since 05/10/21 | +4.35% since 06/21/24 | +1.67% since 06/21/24 | +3.56% since 06/21/24 | -0.37% since 06/21/24 |
Low | 46.32 on 05/28/21 | 110.42 on 07/10/24 | 152.30 on 07/10/24 | 70.48 on 06/26/24 | 34.38 on 07/16/24 |
High | 49.01 on 06/10/21 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 37.39 on 07/05/24 |
3-Month | |||||
%Chg | -2.64% since 03/10/21 | -4.13% since 04/22/24 | -2.50% since 04/22/24 | +0.06% since 04/22/24 | -9.07% since 04/22/24 |
Low | 44.00 on 04/22/21 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.38 on 07/16/24 |
High | 50.41 on 03/12/21 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
6-Month | |||||
%Chg | +5.81% since 12/10/20 | +19.38% since 01/22/24 | +10.80% since 01/22/24 | +18.39% since 01/22/24 | +3.30% since 01/22/24 |
Low | 41.49 on 02/02/21 | 96.73 on 01/23/24 | 141.90 on 01/23/24 | 60.74 on 01/23/24 | 33.93 on 02/05/24 |
High | 50.41 on 03/12/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 128,145,888 | 457,664,832 | 293,308,032 | 228,458,704 | 98,007,552 |
Shares Outstanding, K | 2,653,124 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
Annual Sales | 119,704,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | -7,242,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | 38,633,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
Last Quarter Net Income | 3,344,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
60-Month Beta | 0.97 | 0.91 | 1.10 | 0.59 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
Latest Earnings Date | 07/29/21 | 08/02/24 | 08/02/24 | 08/01/24 | 07/30/24 |
Most Recent Dividend | 0.558 on 03/23/21 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
Next Ex-Dividends Date | 06/22/21 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 25.98 | 13.58 | 12.95 | 9.20 | 8.72 |