Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | PM | MO | BTI | UVV |
| Company | Turning Point Brands | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.68 | 108.19 | 49.61 | 33.17 | 50.91 |
| High | 37.19 | 108.57 | 49.64 | 33.29 | 51.05 |
| Low | 36.35 | 106.97 | 49.27 | 33.06 | 50.53 |
| Last | 36.52 | 107.12 | 49.45 | 33.20 | 50.86 |
| Change | -0.13 | -0.34 | +0.12 | +0.16 | -0.13 |
| % Change | -0.35% | -0.32% | +0.24% | +0.48% | -0.25% |
| Volume | 89,200 | 4,819,300 | 5,776,500 | 2,876,200 | 121,200 |
| 20-Day Average Volume | 115,300 | 4,688,775 | 8,881,146 | 4,256,865 | 188,330 |
| Previous Close | 36.65 | 107.46 | 49.33 | 33.04 | 50.99 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.25 | 103.36 | 46.92 | 31.97 | 48.39 |
| 20-Day Raw Stochastic | 76.13% | 79.90% | 90.11% | 95.61% | 76.29% |
| 20-Day Relative Strength | 68.49% | 65.25% | 73.56% | 66.31% | 59.49% |
| Weighted Alpha | +61.86 | +15.93 | +16.56 | +3.63 | +2.27 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 80% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/12/24 | +1.10% since 07/12/24 | +3.60% since 07/12/24 | +1.81% since 07/12/24 | +3.73% since 07/12/24 |
| Low | 36.02 on 07/15/24 | 104.84 on 07/16/24 | 47.53 on 07/15/24 | 31.92 on 07/16/24 | 48.52 on 07/17/24 |
| High | 38.11 on 07/17/24 | 109.18 on 07/18/24 | 49.92 on 07/18/24 | 33.31 on 07/18/24 | 52.29 on 07/18/24 |
| 1-Month | |||||
| %Chg | +12.27% since 06/18/24 | +5.81% since 06/18/24 | +10.38% since 06/18/24 | +6.68% since 06/18/24 | +8.77% since 06/18/24 |
| Low | 31.45 on 06/27/24 | 98.93 on 06/21/24 | 44.53 on 06/20/24 | 30.81 on 06/28/24 | 46.26 on 07/09/24 |
| High | 38.11 on 07/17/24 | 109.18 on 07/18/24 | 49.92 on 07/18/24 | 33.31 on 07/18/24 | 52.29 on 07/18/24 |
| 3-Month | |||||
| %Chg | +31.94% since 04/19/24 | +14.24% since 04/19/24 | +17.49% since 04/19/24 | +14.29% since 04/19/24 | -1.17% since 04/19/24 |
| Low | 27.48 on 04/22/24 | 92.94 on 04/22/24 | 42.02 on 04/22/24 | 29.07 on 04/22/24 | 45.19 on 06/14/24 |
| High | 38.11 on 07/17/24 | 109.18 on 07/18/24 | 49.92 on 07/18/24 | 33.31 on 07/18/24 | 54.53 on 05/13/24 |
| 6-Month | |||||
| %Chg | +49.12% since 01/19/24 | +16.03% since 01/19/24 | +22.61% since 01/19/24 | +12.62% since 01/19/24 | -13.21% since 01/19/24 |
| Low | 21.98 on 02/13/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 |
| High | 38.11 on 07/17/24 | 109.18 on 07/18/24 | 49.92 on 07/18/24 | 33.31 on 07/18/24 | 60.10 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 643,555 | 166,524,144 | 84,936,608 | 73,740,352 | 1,253,801 |
| Shares Outstanding, K | 17,622 | 1,554,557 | 1,717,626 | 2,221,095 | 24,652 |
| Annual Sales | 405,390,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 |
| Annual Net Income | 38,460,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 |
| Last Quarter Sales | 97,060,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 770,860,000 |
| Last Quarter Net Income | 12,010,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 40,320,000 |
| 60-Month Beta | 0.62 | 0.58 | 0.66 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 1.79 on 05/22/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 07/31/24 | 02/08/24 | 08/07/24 |
| Most Recent Dividend | 0.070 on 06/14/24 | 1.300 on 06/21/24 | 0.980 on 06/14/24 | 0.733 on 06/27/24 | 0.810 on 07/08/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/21/24 | 06/14/24 | 09/26/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 17.53 | 10.03 | 0.00 | 10.04 |