Turning Point Brands (TPB)
52.40 x 1 67.24 x 1
Post-market by (Cboe BZX)
59.31 +0.13 (+0.22%) 04/25/25 [NYSE]
52.40 x 1 67.24 x 1
Post-market 59.31 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TPB | BTI | UVV | ||
| Company | Turning Point Brands | British American Tobacco Industries ADR | Universal Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.93 | 42.25 | 57.39 | ||
| High | 59.49 | 42.25 | 58.20 | ||
| Low | 58.04 | 41.80 | 57.00 | ||
| Last | 59.31 | 42.05 | 57.87 | ||
| Change | +0.13 | -0.40 | +0.19 | ||
| % Change | +0.22% | -0.94% | +0.33% | ||
| Volume | 58,400 | 3,384,600 | 257,500 | ||
| 20-Day Average Volume | 200,360 | 6,555,570 | 218,580 | ||
| Previous Close | 59.18 | 42.45 | 57.68 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.65 | 41.36 | 53.87 | ||
| 20-Day Raw Stochastic | 79.17% | 79.34% | 95.69% | ||
| 20-Day Relative Strength | 50.82% | 55.85% | 64.04% | ||
| Weighted Alpha | +89.99 | +41.24 | +16.82 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 04/17/25 | -0.76% since 04/17/25 | +12.02% since 04/17/25 | ||
| Low | 56.11 on 04/21/25 | 41.80 on 04/25/25 | 51.45 on 04/21/25 | ||
| High | 61.37 on 04/23/25 | 43.12 on 04/22/25 | 58.20 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.71% since 03/25/25 | +3.29% since 03/25/25 | +7.65% since 03/25/25 | ||
| Low | 51.48 on 04/07/25 | 37.96 on 04/07/25 | 50.54 on 04/16/25 | ||
| High | 61.37 on 04/23/25 | 43.12 on 04/22/25 | 58.20 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +3.22% since 01/24/25 | +10.92% since 01/24/25 | +14.12% since 01/24/25 | ||
| Low | 51.48 on 04/07/25 | 37.31 on 02/21/25 | 50.54 on 04/16/25 | ||
| High | 72.54 on 03/03/25 | 43.12 on 04/22/25 | 58.20 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | +29.92% since 10/25/24 | +21.99% since 10/25/24 | +15.97% since 10/25/24 | ||
| Low | 46.14 on 10/28/24 | 34.24 on 10/31/24 | 49.40 on 01/13/25 | ||
| High | 72.54 on 03/03/25 | 43.12 on 04/22/25 | 59.13 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 968,507 | 82,495,408 | 1,334,911 | ||
| Shares Outstanding, K | 17,761 | 2,069,629 | 24,716 | ||
| Annual Sales | 360,660,000 | 33,055,440,000 | 2,748,570,000 | ||
| Annual Net Income | 39,810,000 | 3,920,600,000 | 119,600,000 | ||
| Last Quarter Sales | 49,470,000 | 3,418,000,000 | 597,050,000 | ||
| Last Quarter Net Income | 2,420,000 | 551,000,000 | 130,000 | ||
| 60-Month Beta | 0.70 | 0.38 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/06/25 | N/A | 2.37 on 04/21/25 | ||
| Latest Earnings Date | 05/07/25 | 02/13/25 | 05/28/25 | ||
| Most Recent Dividend | 0.075 on 03/21/25 | 0.739 on 03/28/25 | 0.810 on 04/14/25 | ||
| Next Ex-Dividends Date | 03/21/25 | 06/27/25 | 04/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.57 | 0.00 | 10.30 | ||