Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPB | BTI | UVV | ||
Company | Turning Point Brands | British American Tobacco Industries ADR | Universal Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 36.68 | 33.54 | 50.91 | ||
High | 37.19 | 33.54 | 51.05 | ||
Low | 36.35 | 33.54 | 50.53 | ||
Last | 36.52 | 33.54 | 50.86 | ||
Change | -0.13 | +0.34 | -0.13 | ||
% Change | -0.35% | +1.02% | -0.25% | ||
Volume | 89,200 | 61,781 | 121,200 | ||
20-Day Average Volume | 115,300 | 3,686,485 | 188,330 | ||
Previous Close | 36.65 | 33.20 | 50.99 | ||
Industry | Tobacco | Tobacco | Tobacco | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.25 | 32.06 | 48.39 | ||
20-Day Raw Stochastic | 76.13% | 100.00% | 76.29% | ||
20-Day Relative Strength | 68.49% | 68.47% | 59.49% | ||
Weighted Alpha | +61.86 | +5.40 | +2.27 | ||
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Last Month's Opinion | 96% Buy | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.05% since 07/12/24 | +4.16% since 07/15/24 | +3.73% since 07/12/24 | ||
Low | 36.02 on 07/15/24 | 31.92 on 07/16/24 | 48.52 on 07/17/24 | ||
High | 38.11 on 07/17/24 | 33.54 on 07/22/24 | 52.29 on 07/18/24 | ||
1-Month | |||||
%Chg | +12.27% since 06/18/24 | +5.80% since 06/21/24 | +8.77% since 06/18/24 | ||
Low | 31.45 on 06/27/24 | 30.81 on 06/28/24 | 46.26 on 07/09/24 | ||
High | 38.11 on 07/17/24 | 33.54 on 07/22/24 | 52.29 on 07/18/24 | ||
3-Month | |||||
%Chg | +31.94% since 04/19/24 | +14.04% since 04/22/24 | -1.17% since 04/19/24 | ||
Low | 27.48 on 04/22/24 | 29.08 on 04/26/24 | 45.19 on 06/14/24 | ||
High | 38.11 on 07/17/24 | 33.54 on 07/22/24 | 54.53 on 05/13/24 | ||
6-Month | |||||
%Chg | +49.12% since 01/19/24 | +13.12% since 01/22/24 | -13.21% since 01/19/24 | ||
Low | 21.98 on 02/13/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 | ||
High | 38.11 on 07/17/24 | 33.54 on 07/22/24 | 60.10 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 643,555 | 73,740,352 | 1,253,801 | ||
Shares Outstanding, K | 17,622 | 2,221,095 | 24,652 | ||
Annual Sales | 405,390,000 | 33,937,320,000 | 2,748,570,000 | ||
Annual Net Income | 38,460,000 | -17,871,110,000 | 119,600,000 | ||
Last Quarter Sales | 97,060,000 | 3,418,000,000 | 770,860,000 | ||
Last Quarter Net Income | 12,010,000 | 551,000,000 | 40,320,000 | ||
60-Month Beta | 0.62 | 0.52 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 05/02/24 | N/A | 1.79 on 05/22/24 | ||
Latest Earnings Date | 08/01/24 | 02/08/24 | 08/07/24 | ||
Most Recent Dividend | 0.070 on 06/14/24 | 0.733 on 06/27/24 | 0.810 on 07/08/24 | ||
Next Ex-Dividends Date | 06/14/24 | 09/26/24 | 07/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.81 | 0.00 | 10.04 |