Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | ONON | DECK | GAP | MNSO |
| Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.23 | 55.82 | 210.51 | 24.29 | 24.80 |
| High | 69.09 | 56.41 | 211.89 | 24.72 | 25.50 |
| Low | 67.21 | 54.91 | 203.56 | 23.68 | 24.79 |
| Last | 67.36 | 55.28 | 205.10 | 23.76 | 25.38 |
| Change | -0.30 | +0.66 | -3.37 | -0.32 | +1.31 |
| % Change | -0.44% | +1.21% | -1.62% | -1.33% | +5.44% |
| Volume | 3,114,800 | 2,920,800 | 1,501,800 | 3,895,100 | 1,975,700 |
| 20-Day Average Volume | 4,281,575 | 2,519,750 | 1,619,490 | 4,620,780 | 1,275,170 |
| Previous Close | 67.66 | 54.62 | 208.47 | 24.08 | 24.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.41 | 56.09 | 206.23 | 24.28 | 24.39 |
| 20-Day Raw Stochastic | 78.38% | 37.61% | 50.09% | 16.14% | 53.02% |
| 20-Day Relative Strength | 69.47% | 50.57% | 58.04% | 49.96% | 57.64% |
| Weighted Alpha | +97.19 | +84.45 | +72.72 | +2.19 | +27.34 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 12/30/24 | +0.16% since 12/30/24 | -0.32% since 12/30/24 | +0.89% since 12/30/24 | +6.28% since 12/30/24 |
| Low | 65.17 on 01/02/25 | 54.27 on 01/06/25 | 202.33 on 01/02/25 | 23.47 on 01/02/25 | 23.80 on 12/31/24 |
| High | 69.09 on 01/07/25 | 57.50 on 01/06/25 | 212.49 on 01/06/25 | 24.76 on 01/06/25 | 27.71 on 01/03/25 |
| 1-Month | |||||
| %Chg | +8.21% since 12/06/24 | -4.09% since 12/06/24 | +2.78% since 12/06/24 | -8.62% since 12/06/24 | +4.96% since 12/06/24 |
| Low | 61.09 on 12/10/24 | 53.08 on 12/20/24 | 195.46 on 12/09/24 | 23.25 on 12/19/24 | 22.75 on 12/20/24 |
| High | 69.09 on 01/07/25 | 58.93 on 12/16/24 | 214.70 on 12/20/24 | 26.41 on 12/09/24 | 27.71 on 01/03/25 |
| 3-Month | |||||
| %Chg | +47.46% since 10/07/24 | +9.68% since 10/07/24 | +29.13% since 10/07/24 | +15.23% since 10/07/24 | +24.29% since 10/07/24 |
| Low | 43.07 on 10/23/24 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 19.95 on 10/09/24 | 14.98 on 10/17/24 |
| High | 69.09 on 01/07/25 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 26.41 on 12/09/24 | 27.71 on 01/03/25 |
| 6-Month | |||||
| %Chg | +67.81% since 07/05/24 | +48.64% since 07/05/24 | +31.01% since 07/05/24 | +2.11% since 07/05/24 | +39.53% since 07/05/24 |
| Low | 35.23 on 08/05/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 19.23 on 09/10/24 | 12.51 on 09/24/24 |
| High | 69.09 on 01/07/25 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 26.41 on 12/09/24 | 27.71 on 01/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,767,216 | 34,391,648 | 31,671,180 | 9,081,098 | 7,573,505 |
| Shares Outstanding, K | 233,036 | 629,653 | 151,922 | 377,122 | 314,645 |
| Annual Sales | 6,671,200,000 | 1,996,220,000 | 4,287,760,000 | 14,889,000,000 | 541,040,000 |
| Annual Net Income | 816,000,000 | 88,670,000 | 759,560,000 | 502,000,000 | 89,550,000 |
| Last Quarter Sales | 1,507,500,000 | 734,670,000 | 1,311,320,000 | 3,829,000,000 | 644,460,000 |
| Last Quarter Net Income | 186,600,000 | 35,240,000 | 242,320,000 | 274,000,000 | 91,450,000 |
| 60-Month Beta | 1.58 | 2.30 | 1.08 | 2.36 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/07/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 0.72 on 11/21/24 | 0.30 on 11/29/24 |
| Latest Earnings Date | 02/13/25 | 11/12/24 | 02/06/25 | 11/21/24 | 11/29/24 |
| Most Recent Dividend | 0.350 on 12/06/24 | N/A | N/A | 0.150 on 01/08/25 | 0.264 on 09/13/24 |
| Next Ex-Dividends Date | 12/06/24 | N/A | N/A | 01/08/25 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 131.67 | 36.44 | 11.21 | 24.83 |