Tribune Publishing Company Comm (TPUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPUB | DJCO | LEE | ||
| Company | Tribune Publishing Company Comm | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.76 | 582.42 | 16.26 | ||
| High | 14.20 | 582.42 | 16.90 | ||
| Low | 13.61 | 569.07 | 15.82 | ||
| Last | 13.96 | 570.23 | 16.22 | ||
| Change | +0.17 | -16.78 | -0.20 | ||
| % Change | +1.23% | -2.86% | -1.22% | ||
| Volume | 534,600 | 4,193 | 14,332 | ||
| 20-Day Average Volume | 688,605 | 13,070 | 36,025 | ||
| Previous Close | 13.79 | 587.01 | 16.42 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 551.53 | 16.94 | ||
| 20-Day Raw Stochastic | 92.89% | 72.42% | 45.90% | ||
| 20-Day Relative Strength | 64.59% | 58.93% | 55.89% | ||
| Weighted Alpha | -17.30 | +81.33 | -3.26 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/10/16 | +4.78% since 11/19/24 | +6.96% since 11/19/24 | ||
| Low | 12.67 on 06/13/16 | 536.52 on 11/20/24 | 14.51 on 11/20/24 | ||
| High | 14.20 on 06/17/16 | 596.50 on 11/25/24 | 16.87 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -1.13% since 05/17/16 | +18.16% since 10/25/24 | +0.55% since 10/25/24 | ||
| Low | 10.04 on 06/02/16 | 482.60 on 10/31/24 | 14.25 on 11/19/24 | ||
| High | 14.26 on 05/20/16 | 602.00 on 11/12/24 | 19.37 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +68.40% since 03/17/16 | +12.84% since 08/26/24 | +95.06% since 08/26/24 | ||
| Low | 6.74 on 04/11/16 | 460.20 on 09/06/24 | 7.57 on 09/05/24 | ||
| High | 14.30 on 05/17/16 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +37.67% since 12/17/15 | +44.76% since 05/24/24 | +25.47% since 05/24/24 | ||
| Low | 5.45 on 02/11/16 | 361.22 on 06/11/24 | 7.57 on 09/05/24 | ||
| High | 14.30 on 05/17/16 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,780 | 795,421 | 103,692 | ||
| Shares Outstanding, K | 31,660 | 1,377 | 6,191 | ||
| Annual Sales | 1,672,820,000 | 67,710,000 | 691,140,000 | ||
| Annual Net Income | -2,770,000 | 21,450,000 | -5,270,000 | ||
| Last Quarter Sales | 398,220,000 | 17,490,000 | 150,580,000 | ||
| Last Quarter Net Income | -6,460,000 | 23,360,000 | -4,270,000 | ||
| 60-Month Beta | 1.50 | 0.91 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/16 | 0.79 on 08/14/24 | -0.73 on 08/01/24 | ||
| Latest Earnings Date | 08/09/16 | 12/25/24 | 12/05/24 | ||
| Most Recent Dividend | 0.175 on 01/07/16 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 01/07/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 22.51 | 0.00 | ||