Tribune Publishing Company Comm (TPUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPUB | NYT | DJCO | LEE | DALN |
| Company | Tribune Publishing Company Comm | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | Dallasnews Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.76 | 55.18 | 582.42 | 16.26 | 5.85 |
| High | 14.20 | 55.46 | 582.42 | 16.75 | 5.99 |
| Low | 13.61 | 54.77 | 582.40 | 16.26 | 5.11 |
| Last | 13.96 | 54.86 | 569.00 | 16.75 | 5.41 |
| Change | +0.17 | -0.21 | -18.01 | +0.33 | -0.48 |
| % Change | +1.23% | -0.38% | -3.07% | +2.01% | -8.15% |
| Volume | 534,600 | 545,314 | 3,066 | 3,016 | 104,552 |
| 20-Day Average Volume | 688,605 | 1,482,567 | 13,013 | 35,501 | 96,728 |
| Previous Close | 13.79 | 55.07 | 587.01 | 16.42 | 5.89 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 54.39 | 552.20 | 16.95 | 5.41 |
| 20-Day Raw Stochastic | 92.89% | 64.66% | 83.58% | 48.83% | 30.26% |
| 20-Day Relative Strength | 64.59% | 52.75% | 62.52% | 56.44% | 52.87% |
| Weighted Alpha | -17.30 | +18.59 | +87.25 | -2.05 | +32.80 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 64% Buy | 96% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/10/16 | +5.81% since 11/19/24 | +7.23% since 11/19/24 | +7.93% since 11/19/24 | -11.46% since 11/19/24 |
| Low | 12.67 on 06/13/16 | 51.59 on 11/20/24 | 536.52 on 11/20/24 | 14.51 on 11/20/24 | 5.10 on 11/20/24 |
| High | 14.20 on 06/17/16 | 55.46 on 11/26/24 | 596.50 on 11/25/24 | 16.87 on 11/25/24 | 6.22 on 11/20/24 |
| 1-Month | |||||
| %Chg | -1.13% since 05/17/16 | -0.52% since 10/25/24 | +20.93% since 10/25/24 | +1.45% since 10/25/24 | +4.84% since 10/25/24 |
| Low | 10.04 on 06/02/16 | 51.59 on 11/20/24 | 482.60 on 10/31/24 | 14.25 on 11/19/24 | 4.52 on 10/28/24 |
| High | 14.26 on 05/20/16 | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.37 on 11/04/24 | 6.47 on 11/13/24 |
| 3-Month | |||||
| %Chg | +68.40% since 03/17/16 | +0.04% since 08/26/24 | +15.48% since 08/26/24 | +96.83% since 08/26/24 | +18.38% since 08/26/24 |
| Low | 6.74 on 04/11/16 | 51.59 on 11/20/24 | 460.20 on 09/06/24 | 7.57 on 09/05/24 | 4.02 on 10/03/24 |
| High | 14.30 on 05/17/16 | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 6.47 on 11/13/24 |
| 6-Month | |||||
| %Chg | +37.67% since 12/17/15 | +10.52% since 05/24/24 | +48.16% since 05/24/24 | +26.61% since 05/24/24 | +38.72% since 05/24/24 |
| Low | 5.45 on 02/11/16 | 49.29 on 05/29/24 | 361.22 on 06/11/24 | 7.57 on 09/05/24 | 2.98 on 07/22/24 |
| High | 14.30 on 05/17/16 | 57.08 on 11/01/24 | 602.00 on 11/12/24 | 19.63 on 10/24/24 | 6.47 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,780 | 8,879,748 | 795,421 | 103,692 | 30,830 |
| Shares Outstanding, K | 31,660 | 163,954 | 1,377 | 6,191 | 5,352 |
| Annual Sales | 1,672,820,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 |
| Annual Net Income | -2,770,000 | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 |
| Last Quarter Sales | 398,220,000 | 640,180,000 | 17,490,000 | 150,580,000 | 31,140,000 |
| Last Quarter Net Income | -6,460,000 | 64,140,000 | 23,360,000 | -4,270,000 | -3,930,000 |
| 60-Month Beta | 1.50 | 1.02 | 0.91 | 1.07 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/16 | 0.45 on 11/04/24 | 0.79 on 08/14/24 | -0.73 on 08/01/24 | -0.73 on 11/12/24 |
| Latest Earnings Date | 08/09/16 | 11/04/24 | 12/25/24 | 12/05/24 | 11/13/24 |
| Most Recent Dividend | 0.175 on 01/07/16 | 0.130 on 10/09/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 |
| Next Ex-Dividends Date | 01/07/16 | 10/09/24 | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 27.88 | 22.51 | 0.00 | 0.00 |