Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | META | ARM | PANW | PYPL |
| Company | Repositrak Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.14 | 574.89 | 134.85 | 393.71 | 87.55 |
| High | 23.20 | 574.98 | 135.35 | 393.93 | 87.66 |
| Low | 22.56 | 564.10 | 129.60 | 382.77 | 86.27 |
| Last | 22.85 | 569.20 | 133.37 | 384.37 | 86.57 |
| Change | -0.35 | -4.34 | -3.35 | -12.03 | -0.37 |
| % Change | -1.51% | -0.76% | -2.45% | -3.03% | -0.43% |
| Volume | 55,300 | 7,200,200 | 5,498,100 | 4,625,800 | 5,477,800 |
| 20-Day Average Volume | 64,330 | 12,875,915 | 5,758,610 | 3,029,050 | 9,650,310 |
| Previous Close | 23.20 | 573.54 | 136.72 | 396.40 | 86.94 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.43 | 570.56 | 138.01 | 385.49 | 83.92 |
| 20-Day Raw Stochastic | 78.90% | 39.81% | 24.79% | 54.01% | 82.33% |
| 20-Day Relative Strength | 62.73% | 50.49% | 45.14% | 53.86% | 60.87% |
| Weighted Alpha | +117.14 | +62.26 | +57.21 | +38.54 | +53.78 |
| Today's Opinion | 100% Buy | 48% Buy | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 11/20/24 | +0.65% since 11/20/24 | -0.25% since 11/20/24 | -2.17% since 11/20/24 | +2.16% since 11/20/24 |
| Low | 22.25 on 11/25/24 | 549.05 on 11/21/24 | 129.60 on 11/27/24 | 375.20 on 11/22/24 | 84.21 on 11/21/24 |
| High | 24.00 on 11/21/24 | 577.50 on 11/26/24 | 142.24 on 11/25/24 | 404.00 on 11/21/24 | 88.74 on 11/25/24 |
| 1-Month | |||||
| %Chg | +18.70% since 10/25/24 | -0.71% since 10/25/24 | -7.22% since 10/25/24 | +4.89% since 10/25/24 | +5.96% since 10/25/24 |
| Low | 18.55 on 11/01/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 |
| High | 24.00 on 11/21/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 88.74 on 11/25/24 |
| 3-Month | |||||
| %Chg | +22.26% since 08/27/24 | +9.65% since 08/27/24 | +1.65% since 08/27/24 | +9.76% since 08/27/24 | +20.92% since 08/27/24 |
| Low | 17.26 on 09/30/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 |
| High | 24.00 on 11/21/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 88.74 on 11/25/24 |
| 6-Month | |||||
| %Chg | +35.05% since 05/24/24 | +19.02% since 05/24/24 | +16.34% since 05/24/24 | +19.52% since 05/24/24 | +40.44% since 05/24/24 |
| Low | 14.23 on 06/26/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 |
| High | 24.00 on 11/21/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 88.74 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 417,264 | 1,436,939,264 | 139,749,744 | 126,111,800 | 86,789,800 |
| Shares Outstanding, K | 18,261 | 2,524,489 | 1,047,835 | 328,100 | 1,002,539 |
| Annual Sales | 20,450,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | 5,960,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 5,440,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | 1,670,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 0.78 | 1.22 | 5.40 | 1.12 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/06/24 | 11/20/24 | 10/29/24 |
| Most Recent Dividend | 0.016 on 09/30/24 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/31/24 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.84 | 27.02 | 189.89 | 117.63 | 18.98 |