Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | ARM | PLTR | SPOT | MRVL |
| Company | Thomson Reuters Corp | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 173.01 | 139.10 | 48.25 | 381.02 | 86.27 |
| High | 173.01 | 139.10 | 48.25 | 381.02 | 86.27 |
| Low | 173.01 | 139.10 | 48.25 | 381.02 | 86.27 |
| Last | 173.01 | 139.10 | 48.25 | 381.02 | 86.27 |
| Change | +7.99 | +1.57 | +6.84 | +3.29 | +1.89 |
| % Change | +4.84% | +1.14% | +16.52% | +0.87% | +2.24% |
| Volume | 937 | 70,727 | 8,014,792 | 4,126 | 62,738 |
| 20-Day Average Volume | 218,142 | 5,263,536 | 43,628,887 | 1,255,716 | 9,973,862 |
| Previous Close | 165.02 | 137.53 | 41.41 | 377.73 | 84.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.08 | 148.75 | 43.31 | 379.58 | 80.76 |
| 20-Day Raw Stochastic | 100.00% | 6.74% | 100.00% | 50.89% | 93.61% |
| 20-Day Relative Strength | 60.08% | 46.70% | 70.52% | 56.03% | 63.31% |
| Weighted Alpha | +27.78 | +95.82 | +141.64 | +110.61 | +59.25 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 10/29/24 | -11.50% since 10/29/24 | +7.39% since 10/29/24 | -2.61% since 10/29/24 | +1.65% since 10/29/24 |
| Low | 163.26 on 11/01/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 377.11 on 11/04/24 | 79.05 on 10/31/24 |
| High | 173.01 on 11/05/24 | 155.48 on 10/30/24 | 48.25 on 11/05/24 | 395.68 on 10/30/24 | 87.28 on 11/01/24 |
| 1-Month | |||||
| %Chg | +4.27% since 10/04/24 | -1.03% since 10/04/24 | +20.59% since 10/04/24 | +2.58% since 10/04/24 | +17.52% since 10/04/24 |
| Low | 163.26 on 11/01/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 173.01 on 11/05/24 | 164.16 on 10/14/24 | 48.25 on 11/05/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 3-Month | |||||
| %Chg | +11.79% since 08/05/24 | +25.94% since 08/05/24 | +100.29% since 08/05/24 | +17.59% since 08/05/24 | +49.59% since 08/05/24 |
| Low | 155.18 on 08/06/24 | 106.53 on 08/07/24 | 25.57 on 08/06/24 | 319.07 on 09/06/24 | 56.03 on 08/07/24 |
| High | 173.88 on 09/12/24 | 164.16 on 10/14/24 | 48.25 on 11/05/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 6-Month | |||||
| %Chg | +5.02% since 05/03/24 | +36.77% since 05/03/24 | +106.82% since 05/03/24 | +28.69% since 05/03/24 | +25.92% since 05/03/24 |
| Low | 150.01 on 08/05/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 176.03 on 05/24/24 | 188.75 on 07/09/24 | 48.25 on 11/05/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,236,232 | 144,108,736 | 92,735,792 | 75,188,672 | 74,777,552 |
| Shares Outstanding, K | 449,862 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 6,794,000,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | 2,695,000,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 1,740,000,000 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | 841,000,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 0.73 | 5.40 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 08/01/24 | 0.40 on 07/31/24 | 0.10 on 11/04/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | 0.540 on 08/15/24 | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | 08/15/24 | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.82 | 150.51 | 322.46 | 156.94 | 117.74 |