Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | PH | ITW | FERG | IR |
| Company | Trimble Navigation | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.31 | 618.74 | 264.64 | 199.00 | 96.49 |
| High | 61.51 | 636.14 | 265.39 | 199.87 | 97.40 |
| Low | 60.33 | 615.26 | 260.81 | 196.25 | 95.95 |
| Last | 60.50 | 634.07 | 261.13 | 196.74 | 96.00 |
| Change | -0.86 | +9.78 | -3.20 | -0.32 | -1.28 |
| % Change | -1.40% | +1.57% | -1.21% | -0.16% | -1.32% |
| Volume | 1,120,500 | 1,246,400 | 1,267,400 | 1,255,700 | 3,327,300 |
| 20-Day Average Volume | 885,065 | 524,955 | 779,935 | 1,395,450 | 1,963,215 |
| Previous Close | 61.36 | 624.29 | 264.33 | 197.06 | 97.28 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.44 | 631.99 | 258.53 | 198.24 | 98.91 |
| 20-Day Raw Stochastic | 25.72% | 63.68% | 65.62% | 43.36% | 7.67% |
| 20-Day Relative Strength | 51.93% | 59.12% | 56.29% | 47.61% | 47.84% |
| Weighted Alpha | +34.89 | +53.51 | +11.13 | +15.19 | +36.86 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 10/24/24 | +1.59% since 10/24/24 | +2.19% since 10/24/24 | -0.85% since 10/24/24 | +0.07% since 10/24/24 |
| Low | 60.33 on 10/31/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 192.76 on 10/29/24 | 95.67 on 10/25/24 |
| High | 62.17 on 10/30/24 | 636.14 on 10/31/24 | 265.39 on 10/31/24 | 200.99 on 10/28/24 | 98.05 on 10/28/24 |
| 1-Month | |||||
| %Chg | -2.56% since 09/30/24 | +0.36% since 09/30/24 | -0.36% since 09/30/24 | -0.92% since 09/30/24 | -2.20% since 09/30/24 |
| Low | 59.52 on 10/23/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 189.59 on 10/04/24 | 95.44 on 10/24/24 |
| High | 63.33 on 10/15/24 | 646.60 on 10/15/24 | 265.39 on 10/31/24 | 206.08 on 10/18/24 | 102.74 on 10/15/24 |
| 3-Month | |||||
| %Chg | +11.62% since 07/30/24 | +15.03% since 07/30/24 | +4.73% since 07/30/24 | -10.06% since 07/30/24 | -2.90% since 07/30/24 |
| Low | 48.65 on 08/05/24 | 493.63 on 08/05/24 | 235.49 on 08/13/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 63.33 on 10/15/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 225.63 on 07/31/24 | 102.74 on 10/15/24 |
| 6-Month | |||||
| %Chg | +0.72% since 04/30/24 | +16.36% since 04/30/24 | +6.97% since 04/30/24 | -6.27% since 04/30/24 | +2.87% since 04/30/24 |
| Low | 48.65 on 08/05/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 63.33 on 10/15/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 225.63 on 07/31/24 | 102.74 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,984,602 | 80,327,376 | 78,479,568 | 39,557,624 | 39,250,924 |
| Shares Outstanding, K | 244,208 | 128,670 | 296,900 | 200,739 | 403,484 |
| Annual Sales | 3,798,700,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 311,300,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 870,800,000 | 5,186,820,000 | 4,027,000,000 | 7,946,000,000 | 1,805,300,000 |
| Last Quarter Net Income | 1,316,400,000 | 784,960,000 | 759,000,000 | 451,000,000 | 185,000,000 |
| 60-Month Beta | 1.49 | 1.43 | 1.10 | 1.20 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/06/24 | 6.77 on 08/08/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/30/24 | 12/03/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.630 on 08/28/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 24.62 | 25.73 | 20.13 | 30.97 |