Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | WTS | BMI | ST | THR |
| Company | Transcat Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 104.02 | 208.25 | 218.10 | 30.62 | 31.00 |
| High | 106.88 | 211.51 | 221.70 | 30.96 | 31.40 |
| Low | 102.59 | 207.79 | 216.83 | 30.48 | 30.45 |
| Last | 106.39 | 211.03 | 220.73 | 30.73 | 31.14 |
| Change | +3.56 | +4.47 | +3.98 | +0.01 | +0.30 |
| % Change | +3.46% | +2.16% | +1.84% | +0.03% | +0.97% |
| Volume | 11,514 | 17,540 | 85,376 | 370,893 | 55,351 |
| 20-Day Average Volume | 102,597 | 133,704 | 174,058 | 1,410,160 | 221,875 |
| Previous Close | 102.83 | 206.56 | 216.75 | 30.72 | 30.84 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.13 | 204.29 | 213.46 | 33.08 | 28.62 |
| 20-Day Raw Stochastic | 40.31% | 82.56% | 70.61% | 7.36% | 97.40% |
| 20-Day Relative Strength | 44.40% | 56.95% | 55.81% | 34.04% | 63.45% |
| Weighted Alpha | +1.75 | +9.22 | +47.31 | -13.13 | +7.06 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 32% Buy | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 11/14/24 | -0.39% since 11/14/24 | +0.44% since 11/14/24 | -5.46% since 11/14/24 | +5.56% since 11/14/24 |
| Low | 100.58 on 11/20/24 | 204.52 on 11/20/24 | 209.73 on 11/19/24 | 30.43 on 11/20/24 | 28.84 on 11/15/24 |
| High | 108.65 on 11/15/24 | 213.66 on 11/18/24 | 221.70 on 11/21/24 | 32.78 on 11/15/24 | 31.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | -19.65% since 10/21/24 | +3.67% since 10/21/24 | +8.07% since 10/21/24 | -13.00% since 10/21/24 | +11.31% since 10/21/24 |
| Low | 94.29 on 11/01/24 | 189.04 on 10/31/24 | 198.89 on 10/22/24 | 30.43 on 11/20/24 | 25.83 on 11/07/24 |
| High | 133.03 on 10/22/24 | 215.79 on 11/06/24 | 229.32 on 11/13/24 | 35.94 on 10/28/24 | 31.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | -12.90% since 08/21/24 | +13.59% since 08/21/24 | +7.73% since 08/21/24 | -17.34% since 08/21/24 | +4.81% since 08/21/24 |
| Low | 94.29 on 11/01/24 | 184.18 on 08/22/24 | 189.87 on 09/09/24 | 30.43 on 11/20/24 | 25.83 on 11/07/24 |
| High | 133.72 on 09/20/24 | 215.79 on 11/06/24 | 230.76 on 10/09/24 | 39.04 on 08/26/24 | 31.52 on 08/30/24 |
| 6-Month | |||||
| %Chg | -24.84% since 05/21/24 | -2.11% since 05/21/24 | +11.25% since 05/21/24 | -27.54% since 05/21/24 | -11.48% since 05/21/24 |
| Low | 94.29 on 11/01/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 30.43 on 11/20/24 | 25.83 on 11/07/24 |
| High | 147.12 on 07/24/24 | 216.91 on 05/22/24 | 230.76 on 10/09/24 | 42.60 on 05/28/24 | 35.93 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 945,963 | 6,885,265 | 6,374,832 | 4,594,667 | 1,038,846 |
| Shares Outstanding, K | 9,199 | 33,333 | 29,411 | 149,566 | 33,685 |
| Annual Sales | 259,480,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 | 494,630,000 |
| Annual Net Income | 13,650,000 | 262,100,000 | 92,600,000 | -3,910,000 | 51,590,000 |
| Last Quarter Sales | 67,830,000 | 543,600,000 | 208,440,000 | 982,830,000 | 114,650,000 |
| Last Quarter Net Income | 3,290,000 | 69,100,000 | 32,040,000 | -25,030,000 | 9,490,000 |
| 60-Month Beta | 0.69 | 0.90 | 0.78 | 1.25 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/28/24 | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.86 on 11/04/24 | 0.38 on 11/07/24 |
| Latest Earnings Date | 10/28/24 | 10/30/24 | 10/17/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.430 on 08/30/24 | 0.340 on 11/22/24 | 0.120 on 11/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 11/22/24 | 11/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.66 | 23.63 | 52.37 | 8.88 | 18.21 |