Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | WTS | BMI | ST | THR |
| Company | Transcat Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 99.25 | 196.55 | 204.29 | 34.88 | 26.66 |
| High | 99.50 | 199.50 | 205.34 | 35.06 | 26.73 |
| Low | 95.54 | 189.05 | 199.68 | 34.34 | 26.11 |
| Last | 95.57 | 190.59 | 200.05 | 34.34 | 26.21 |
| Change | -3.43 | -7.15 | -4.91 | -0.64 | -0.40 |
| % Change | -3.46% | -3.62% | -2.40% | -1.83% | -1.50% |
| Volume | 90,400 | 191,051 | 292,300 | 1,560,800 | 113,800 |
| 20-Day Average Volume | 76,625 | 123,170 | 222,550 | 1,103,215 | 111,355 |
| Previous Close | 99.00 | 197.74 | 204.96 | 34.98 | 26.61 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.71 | 202.58 | 213.01 | 35.37 | 27.96 |
| 20-Day Raw Stochastic | 0.08% | 7.02% | 18.67% | 3.77% | 3.08% |
| 20-Day Relative Strength | 27.89% | 35.46% | 41.09% | 42.86% | 34.88% |
| Weighted Alpha | -3.66 | -3.07 | +34.86 | -0.43 | -14.73 |
| Today's Opinion | 40% Sell | 8% Sell | 40% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | Hold | 56% Buy | 100% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.59% since 10/24/24 | -4.17% since 10/24/24 | -0.57% since 10/24/24 | -1.72% since 10/24/24 | -2.85% since 10/24/24 |
| Low | 95.54 on 10/31/24 | 189.04 on 10/31/24 | 199.68 on 10/31/24 | 34.34 on 10/31/24 | 26.11 on 10/31/24 |
| High | 124.88 on 10/25/24 | 200.53 on 10/25/24 | 205.95 on 10/30/24 | 35.94 on 10/28/24 | 27.72 on 10/28/24 |
| 1-Month | |||||
| %Chg | -20.87% since 09/30/24 | -8.01% since 09/30/24 | -8.41% since 09/30/24 | -4.24% since 09/30/24 | -12.16% since 09/30/24 |
| Low | 95.54 on 10/31/24 | 189.04 on 10/31/24 | 193.00 on 10/17/24 | 34.25 on 10/22/24 | 26.11 on 10/31/24 |
| High | 133.40 on 10/21/24 | 211.04 on 10/16/24 | 230.76 on 10/09/24 | 36.64 on 10/15/24 | 29.86 on 10/01/24 |
| 3-Month | |||||
| %Chg | -18.25% since 07/30/24 | -8.13% since 07/30/24 | -0.99% since 07/30/24 | -10.03% since 07/30/24 | -19.15% since 07/30/24 |
| Low | 95.54 on 10/31/24 | 178.27 on 08/12/24 | 185.84 on 08/05/24 | 33.78 on 09/11/24 | 26.11 on 10/31/24 |
| High | 133.72 on 09/20/24 | 212.49 on 07/31/24 | 230.76 on 10/09/24 | 39.46 on 07/31/24 | 33.70 on 07/31/24 |
| 6-Month | |||||
| %Chg | -10.99% since 04/30/24 | -3.97% since 04/30/24 | +9.36% since 04/30/24 | -10.36% since 04/30/24 | -17.91% since 04/30/24 |
| Low | 95.54 on 10/31/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 33.78 on 09/11/24 | 26.11 on 10/31/24 |
| High | 147.12 on 07/24/24 | 217.93 on 05/15/24 | 230.76 on 10/09/24 | 43.14 on 05/15/24 | 35.93 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 905,364 | 6,594,828 | 6,028,077 | 5,280,511 | 899,471 |
| Shares Outstanding, K | 9,145 | 33,351 | 29,411 | 150,958 | 33,802 |
| Annual Sales | 259,480,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 | 494,630,000 |
| Annual Net Income | 13,650,000 | 262,100,000 | 92,600,000 | -3,910,000 | 51,590,000 |
| Last Quarter Sales | 66,710,000 | 597,300,000 | 208,440,000 | 1,035,540,000 | 115,130,000 |
| Last Quarter Net Income | 4,410,000 | 82,000,000 | 32,040,000 | 71,700,000 | 8,510,000 |
| 60-Month Beta | 0.67 | 0.89 | 0.77 | 1.25 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/28/24 | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.93 on 07/29/24 | 0.38 on 08/07/24 |
| Latest Earnings Date | 10/28/24 | 10/30/24 | 10/17/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.430 on 08/30/24 | 0.340 on 08/23/24 | 0.120 on 08/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 08/23/24 | 11/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.23 | 22.47 | 50.62 | 9.98 | 14.88 |