Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transcat Inc (TRNS)

Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.58 +5.70%
on 11/20/24
108.65 -2.15%
on 11/15/24
-1.72 (-1.59%)
since 11/14/24
1-Month
94.29 +12.75%
on 11/01/24
133.03 -20.09%
on 10/22/24
-26.39 (-19.89%)
since 10/21/24
3-Month
94.29 +12.75%
on 11/01/24
133.72 -20.50%
on 09/20/24
-16.10 (-13.15%)
since 08/21/24
6-Month
94.29 +12.75%
on 11/01/24
147.12 -27.74%
on 07/24/24
-35.55 (-25.06%)
since 05/21/24
YTD
94.29 +12.75%
on 11/01/24
147.12 -27.74%
on 07/24/24
-3.02 (-2.76%)
since 12/29/23
52-Week
94.29 +12.75%
on 11/01/24
147.12 -27.74%
on 07/24/24
+9.57 (+9.89%)
since 11/21/23
2-Year
65.60 +62.05%
on 12/19/22
147.12 -27.74%
on 07/24/24
+25.34 (+31.30%)
since 11/21/22
3-Year
50.32 +104.35%
on 07/11/22
147.12 -30.10%
on 07/22/24
+14.33 (+16.19%)
since 11/22/21
5-Year
16.50 +523.21%
on 03/16/20
147.12 -30.10%
on 07/22/24
+70.04 (+213.60%)
since 11/25/19
10-Year
8.26 +1,144.92%
on 07/01/16
147.12 -30.10%
on 07/01/24
+93.02 (+948.22%)
since 11/01/14
20-Year
2.56 +3,916.80%
on 12/01/04
147.12 -30.10%
on 07/01/24
+99.83 (+3,327.67%)
since 11/01/04

52-Week Key Points

52-Week High 147.12
Fibonacci 61.8% 126.94
Fibonacci 50% 120.70
Fibonacci 38.2% 114.47
Last Price 106.78
52-Week Low 94.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.15%
1-Month 1 time -20.09%
3-Month 6 times -20.50%
6-Month 2 times -27.74%
YTD 16 times -27.74%
52-Week 25 times -27.74%
2-Year 42 times -27.74%
3-Year 14 times -30.10%
5-Year 37 times -30.10%
10-Year 33 times -30.10%
20-Year 54 times -30.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.70%
1-Month 9 times +12.75%
3-Month 11 times +12.75%
6-Month 22 times +12.75%
YTD 9 times +12.75%
52-Week 5 times +12.75%
2-Year 9 times +62.05%
3-Year 13 times +104.35%
5-Year 11 times +523.21%
10-Year 6 times +1,144.92%
20-Year 1 time +3,916.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar