Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transcat Inc (TRNS)

Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.96 +2.71%
on 12/18/24
111.44 -5.11%
on 12/18/24
-3.37 (-3.09%)
since 12/13/24
1-Month
101.26 +4.43%
on 12/06/24
112.22 -5.77%
on 11/25/24
+2.92 (+2.84%)
since 11/20/24
3-Month
94.29 +12.15%
on 11/01/24
133.40 -20.73%
on 10/21/24
-22.27 (-17.40%)
since 09/20/24
6-Month
94.29 +12.15%
on 11/01/24
147.12 -28.12%
on 07/24/24
-15.00 (-12.42%)
since 06/20/24
YTD
94.29 +12.15%
on 11/01/24
147.12 -28.12%
on 07/24/24
-3.58 (-3.27%)
since 12/29/23
52-Week
94.29 +12.15%
on 11/01/24
147.12 -28.12%
on 07/24/24
+2.44 (+2.36%)
since 12/20/23
2-Year
66.71 +58.52%
on 12/22/22
147.12 -28.12%
on 07/24/24
+36.11 (+51.85%)
since 12/20/22
3-Year
50.32 +110.16%
on 07/11/22
147.12 -28.12%
on 07/22/24
+12.85 (+13.83%)
since 12/20/21
5-Year
16.50 +540.91%
on 03/16/20
147.12 -28.12%
on 07/22/24
+73.92 (+232.23%)
since 12/23/19
10-Year
8.26 +1,180.27%
on 07/01/16
147.12 -28.12%
on 07/01/24
+95.53 (+934.74%)
since 12/01/14
20-Year
3.21 +3,194.39%
on 01/01/05
147.12 -28.12%
on 07/01/24
+102.26 (+2,930.09%)
since 12/01/04

52-Week Key Points

52-Week High 147.12
Fibonacci 61.8% 126.94
Fibonacci 50% 120.70
Fibonacci 38.2% 114.47
Last Price 105.75
52-Week Low 94.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.11%
1-Month 3 times -5.77%
3-Month 5 times -20.73%
6-Month 8 times -28.12%
YTD 16 times -28.12%
52-Week 19 times -28.12%
2-Year 47 times -28.12%
3-Year 11 times -28.12%
5-Year 40 times -28.12%
10-Year 34 times -28.12%
20-Year 53 times -28.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.71%
1-Month 4 times +4.43%
3-Month 12 times +12.15%
6-Month 13 times +12.15%
YTD 9 times +12.15%
52-Week 8 times +12.15%
2-Year 2 times +58.52%
3-Year 13 times +110.16%
5-Year 7 times +540.91%
10-Year 5 times +1,180.27%
20-Year 1 time +3,194.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar