Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | THR | FEIM | ||
| Company | Transcat Inc | Thermon Group Holdings Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 104.02 | 31.00 | 13.28 | ||
| High | 107.97 | 31.56 | 13.39 | ||
| Low | 103.39 | 30.45 | 13.14 | ||
| Last | 106.79 | 31.18 | 13.14 | ||
| Change | +3.96 | +0.34 | +0.02 | ||
| % Change | +3.85% | +1.10% | +0.15% | ||
| Volume | 70,689 | 211,472 | 15,110 | ||
| 20-Day Average Volume | 105,599 | 229,818 | 24,900 | ||
| Previous Close | 102.83 | 30.84 | 13.12 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.14 | 28.61 | 12.81 | ||
| 20-Day Raw Stochastic | 40.86% | 93.45% | 79.51% | ||
| 20-Day Relative Strength | 44.59% | 63.14% | 57.86% | ||
| Weighted Alpha | +1.97 | +6.71 | +15.51 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 11/14/24 | +5.30% since 11/14/24 | +1.94% since 11/14/24 | ||
| Low | 100.58 on 11/20/24 | 28.84 on 11/15/24 | 12.62 on 11/15/24 | ||
| High | 108.65 on 11/15/24 | 31.56 on 11/21/24 | 13.39 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -19.53% since 10/21/24 | +11.04% since 10/21/24 | +4.70% since 10/21/24 | ||
| Low | 94.29 on 11/01/24 | 25.83 on 11/07/24 | 12.17 on 10/28/24 | ||
| High | 133.03 on 10/22/24 | 31.56 on 11/21/24 | 13.39 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -12.76% since 08/21/24 | +4.56% since 08/21/24 | +1.08% since 08/21/24 | ||
| Low | 94.29 on 11/01/24 | 25.83 on 11/07/24 | 11.71 on 10/01/24 | ||
| High | 133.72 on 09/20/24 | 31.56 on 11/21/24 | 14.50 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -24.72% since 05/21/24 | -11.70% since 05/21/24 | +38.75% since 05/21/24 | ||
| Low | 94.29 on 11/01/24 | 25.83 on 11/07/24 | 8.62 on 06/27/24 | ||
| High | 147.12 on 07/24/24 | 35.93 on 05/23/24 | 14.50 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 945,963 | 1,038,846 | 125,518 | ||
| Shares Outstanding, K | 9,199 | 33,685 | 9,567 | ||
| Annual Sales | 259,480,000 | 494,630,000 | 55,270,000 | ||
| Annual Net Income | 13,650,000 | 51,590,000 | 5,590,000 | ||
| Last Quarter Sales | 67,830,000 | 114,650,000 | 15,080,000 | ||
| Last Quarter Net Income | 3,290,000 | 9,490,000 | 2,430,000 | ||
| 60-Month Beta | 0.69 | 1.07 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/28/24 | 0.38 on 11/07/24 | 0.25 on 09/10/24 | ||
| Latest Earnings Date | 10/28/24 | 11/07/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.66 | 18.21 | 20.95 | ||