Transcat Inc (TRNS)
79.11 -1.31 (-1.63%) 15:40 ET [NASDAQ]
78.55 x 100 79.54 x 100
Realtime by (Cboe BZX)
78.55 x 100 79.54 x 100
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TRNS | THR | FEIM | ||
| Company | Transcat Inc | Thermon Group Holdings Inc | Frequency Elcts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.27 | 26.17 | 18.50 | ||
| High | 81.08 | 26.22 | 18.62 | ||
| Low | 78.47 | 25.51 | 16.69 | ||
| Last | 79.11 | 26.07 | 18.36 | ||
| Change | -1.31 | -0.43 | -0.45 | ||
| % Change | -1.63% | -1.62% | -2.39% | ||
| Volume | 58,271 | 77,485 | 92,884 | ||
| 20-Day Average Volume | 115,055 | 156,897 | 64,683 | ||
| Previous Close | 80.42 | 26.50 | 18.81 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.54 | 25.41 | 17.01 | ||
| 20-Day Raw Stochastic | 59.95% | 52.45% | 80.16% | ||
| 20-Day Relative Strength | 49.91% | 47.08% | 60.82% | ||
| Weighted Alpha | -28.16 | -20.80 | +53.65 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 04/23/25 | +2.71% since 04/23/25 | +2.55% since 04/23/25 | ||
| Low | 78.47 on 04/30/25 | 25.50 on 04/24/25 | 16.69 on 04/30/25 | ||
| High | 85.88 on 04/28/25 | 26.76 on 04/29/25 | 19.50 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +8.88% since 03/28/25 | -7.92% since 03/28/25 | +19.06% since 03/28/25 | ||
| Low | 69.43 on 04/03/25 | 23.05 on 04/09/25 | 14.41 on 04/04/25 | ||
| High | 86.89 on 04/15/25 | 28.96 on 04/02/25 | 19.50 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +4.15% since 01/30/25 | -7.10% since 01/30/25 | +9.54% since 01/30/25 | ||
| Low | 67.56 on 03/21/25 | 23.05 on 04/09/25 | 13.69 on 03/13/25 | ||
| High | 86.89 on 04/15/25 | 30.70 on 03/25/25 | 19.50 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -19.30% since 10/30/24 | -1.73% since 10/30/24 | +45.82% since 10/30/24 | ||
| Low | 67.56 on 03/21/25 | 23.05 on 04/09/25 | 12.38 on 10/31/24 | ||
| High | 112.94 on 11/11/24 | 33.25 on 12/11/24 | 20.33 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 748,669 | 892,785 | 182,015 | ||
| Shares Outstanding, K | 9,309 | 33,690 | 9,677 | ||
| Annual Sales | 259,480,000 | 494,630,000 | 55,270,000 | ||
| Annual Net Income | 13,650,000 | 51,590,000 | 5,590,000 | ||
| Last Quarter Sales | 66,750,000 | 134,350,000 | 18,930,000 | ||
| Last Quarter Net Income | 2,360,000 | 18,540,000 | 15,410,000 | ||
| 60-Month Beta | 0.67 | 0.96 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/27/25 | 0.56 on 02/06/25 | 1.60 on 03/13/25 | ||
| Latest Earnings Date | 05/19/25 | 06/04/25 | 03/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/20/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/20/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.50 | 15.70 | 7.72 | ||