Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | ST | THR | ||
| Company | Transcat Inc | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 104.73 | 27.25 | 28.60 | ||
| High | 107.53 | 27.75 | 29.54 | ||
| Low | 104.73 | 27.20 | 28.49 | ||
| Last | 105.75 | 27.24 | 28.71 | ||
| Change | -1.03 | -0.08 | -0.38 | ||
| % Change | -0.96% | -0.29% | -1.31% | ||
| Volume | 96,500 | 4,605,200 | 310,500 | ||
| 20-Day Average Volume | 57,490 | 2,087,285 | 209,375 | ||
| Previous Close | 106.78 | 27.32 | 29.09 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.57 | 30.78 | 31.43 | ||
| 20-Day Raw Stochastic | 40.97% | 1.17% | 4.62% | ||
| 20-Day Relative Strength | 46.63% | 26.58% | 39.17% | ||
| Weighted Alpha | -4.05 | -33.85 | -8.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 12/13/24 | -10.31% since 12/13/24 | -10.28% since 12/13/24 | ||
| Low | 102.96 on 12/18/24 | 27.16 on 12/19/24 | 28.49 on 12/20/24 | ||
| High | 111.44 on 12/18/24 | 30.80 on 12/16/24 | 32.23 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.84% since 11/20/24 | -11.33% since 11/20/24 | -6.91% since 11/20/24 | ||
| Low | 101.26 on 12/06/24 | 27.16 on 12/19/24 | 28.49 on 12/20/24 | ||
| High | 112.22 on 11/25/24 | 34.00 on 11/25/24 | 33.25 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -17.40% since 09/20/24 | -22.94% since 09/20/24 | -4.27% since 09/20/24 | ||
| Low | 94.29 on 11/01/24 | 27.16 on 12/19/24 | 25.83 on 11/07/24 | ||
| High | 133.40 on 10/21/24 | 37.40 on 09/27/24 | 33.25 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -12.42% since 06/20/24 | -29.06% since 06/20/24 | -1.48% since 06/20/24 | ||
| Low | 94.29 on 11/01/24 | 27.16 on 12/19/24 | 25.83 on 11/07/24 | ||
| High | 147.12 on 07/24/24 | 42.33 on 07/16/24 | 34.36 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,825 | 4,074,178 | 967,096 | ||
| Shares Outstanding, K | 9,199 | 149,566 | 33,685 | ||
| Annual Sales | 259,480,000 | 4,054,080,000 | 494,630,000 | ||
| Annual Net Income | 13,650,000 | -3,910,000 | 51,590,000 | ||
| Last Quarter Sales | 67,830,000 | 982,830,000 | 114,650,000 | ||
| Last Quarter Net Income | 3,290,000 | -25,030,000 | 9,490,000 | ||
| 60-Month Beta | 0.70 | 1.22 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/28/24 | 0.86 on 11/04/24 | 0.38 on 11/07/24 | ||
| Latest Earnings Date | 02/03/25 | 02/04/25 | 02/06/25 | ||
| Most Recent Dividend | N/A | 0.120 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.93 | 7.83 | 17.21 | ||