TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | CEG | CQP | TPL | DINO |
| Company | TC Energy Corp | Constellation Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 46.76 | 262.73 | 50.60 | 1,163.60 | 38.89 |
| High | 47.04 | 264.77 | 51.14 | 1,189.91 | 39.26 |
| Low | 46.09 | 256.82 | 49.54 | 1,156.16 | 38.37 |
| Last | 46.30 | 258.10 | 49.96 | 1,172.62 | 38.70 |
| Change | -0.21 | -4.86 | -0.59 | +6.62 | +0.09 |
| % Change | -0.45% | -1.85% | -1.17% | +0.57% | +0.23% |
| Volume | 1,213,500 | 2,804,400 | 196,100 | 112,300 | 3,033,400 |
| 20-Day Average Volume | 2,282,425 | 2,571,405 | 119,630 | 82,025 | 1,943,890 |
| Previous Close | 46.51 | 262.96 | 50.55 | 1,166.00 | 38.61 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.52 | 267.87 | 49.38 | 1,070.13 | 43.37 |
| 20-Day Raw Stochastic | 52.55% | 22.79% | 65.05% | 92.73% | 5.04% |
| 20-Day Relative Strength | 59.66% | 53.93% | 53.86% | 76.54% | 29.86% |
| Weighted Alpha | +45.15 | +86.91 | -9.79 | +112.30 | -37.52 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 10/25/24 | -2.39% since 10/25/24 | +2.50% since 10/25/24 | +6.80% since 10/25/24 | -10.02% since 10/25/24 |
| Low | 45.94 on 10/29/24 | 256.82 on 11/01/24 | 48.25 on 10/28/24 | 1,067.67 on 10/28/24 | 38.25 on 10/31/24 |
| High | 47.17 on 10/28/24 | 271.19 on 10/28/24 | 51.15 on 10/31/24 | 1,189.91 on 11/01/24 | 43.15 on 10/28/24 |
| 1-Month | |||||
| %Chg | +5.10% since 10/01/24 | -2.83% since 10/01/24 | +1.96% since 10/01/24 | +28.25% since 10/01/24 | -12.54% since 10/01/24 |
| Low | 43.39 on 10/03/24 | 249.05 on 10/11/24 | 47.55 on 10/22/24 | 917.02 on 10/02/24 | 38.25 on 10/31/24 |
| High | 48.25 on 10/21/24 | 288.75 on 10/07/24 | 51.26 on 10/11/24 | 1,189.91 on 11/01/24 | 48.25 on 10/04/24 |
| 3-Month | |||||
| %Chg | +18.09% since 08/01/24 | +45.35% since 08/01/24 | -5.54% since 08/01/24 | +42.48% since 08/01/24 | -22.69% since 08/01/24 |
| Low | 37.41 on 08/05/24 | 155.60 on 08/05/24 | 47.00 on 08/12/24 | 736.75 on 08/05/24 | 38.25 on 10/31/24 |
| High | 48.25 on 10/21/24 | 288.75 on 10/07/24 | 52.75 on 08/02/24 | 1,189.91 on 11/01/24 | 49.92 on 08/26/24 |
| 6-Month | |||||
| %Chg | +42.28% since 05/01/24 | +39.85% since 05/01/24 | +1.83% since 05/01/24 | +109.89% since 05/01/24 | -27.84% since 05/01/24 |
| Low | 32.69 on 05/02/24 | 155.60 on 08/05/24 | 46.71 on 05/10/24 | 558.00 on 05/02/24 | 38.25 on 10/31/24 |
| High | 48.25 on 10/21/24 | 288.75 on 10/07/24 | 54.70 on 07/22/24 | 1,189.91 on 11/01/24 | 58.73 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,052,500 | 80,705,032 | 24,182,838 | 26,944,462 | 7,384,618 |
| Shares Outstanding, K | 1,037,851 | 312,689 | 484,044 | 22,978 | 190,817 |
| Annual Sales | 11,803,910,000 | 24,918,000,000 | 9,664,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 2,164,620,000 | 1,623,000,000 | 4,254,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 2,984,910,000 | 5,475,000,000 | 1,894,000,000 | 172,330,000 | 7,845,830,000 |
| Last Quarter Net Income | 723,390,000 | 814,000,000 | 570,000,000 | 114,590,000 | 151,790,000 |
| 60-Month Beta | 0.81 | 0.74 | 0.67 | 1.56 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/01/24 | 1.68 on 08/06/24 | 1.08 on 10/31/24 | 4.98 on 08/07/24 | 0.51 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | 0.711 on 09/27/24 | 0.352 on 08/12/24 | 0.810 on 11/04/24 | 1.170 on 09/03/24 | 0.500 on 08/21/24 |
| Next Ex-Dividends Date | 09/27/24 | 08/12/24 | 11/04/24 | 09/03/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 46.54 | 12.86 | 59.98 | 13.45 |