Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TC Energy Corp (TRP)

TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 50.00 343.75 238.14 1,414.49 53.87
High 50.03 348.00 241.48 1,456.83 54.21
Low 48.44 337.74 232.14 1,414.49 52.65
Last 49.21 342.77 235.42 1,450.70 53.30
Change -0.62 +2.77 +0.84 +30.57 -0.20
% Change -1.24% +0.81% +0.36% +2.15% -0.37%
Volume 2,663,900 2,633,600 2,567,600 94,900 142,100
20-Day Average Volume 1,747,900 2,754,445 3,457,740 99,685 174,335
Previous Close 49.83 340.00 234.58 1,420.13 53.50
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.04 318.74 243.06 1,276.65 50.49
20-Day Raw Stochastic 76.40% 89.49% 28.47% 98.42% 85.37%
20-Day Relative Strength 62.38% 68.50% 46.58% 82.48% 63.91%
Weighted Alpha +53.54 +191.47 +55.50 +191.21 -2.17
Today's Opinion 100% Buy N/A 40% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy N/A 40% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy N/A 88% Buy 100% Buy 80% Sell
Performance  
5-Days  
%Chg +1.59% since 11/13/24 +2.85% since 11/13/24 +4.19% since 11/13/24 +6.17% since 11/13/24 +2.62% since 11/13/24
Low 48.40 on 11/15/24 317.55 on 11/19/24 221.18 on 11/18/24 1,326.36 on 11/14/24 51.56 on 11/14/24
High 50.12 on 11/18/24 348.00 on 11/20/24 241.48 on 11/20/24 1,456.83 on 11/20/24 54.21 on 11/20/24
1-Month  
%Chg +2.31% since 10/18/24 +25.69% since 10/18/24 -12.86% since 10/18/24 +37.05% since 10/18/24 +8.86% since 10/18/24
Low 45.94 on 10/29/24 268.50 on 10/23/24 221.18 on 11/18/24 1,060.00 on 10/21/24 47.55 on 10/22/24
High 50.22 on 11/07/24 349.79 on 11/11/24 274.12 on 10/21/24 1,456.83 on 11/20/24 54.21 on 11/20/24
3-Month  
%Chg +21.45% since 08/20/24 +86.29% since 08/20/24 +23.44% since 08/20/24 +77.45% since 08/20/24 +8.84% since 08/20/24
Low 40.00 on 08/21/24 173.07 on 08/23/24 171.04 on 09/09/24 766.51 on 09/11/24 47.02 on 08/29/24
High 50.22 on 11/07/24 349.79 on 11/11/24 288.75 on 10/07/24 1,456.83 on 11/20/24 54.21 on 11/20/24
6-Month  
%Chg +38.33% since 05/20/24 +112.97% since 05/20/24 +9.46% since 05/20/24 +135.08% since 05/20/24 +8.05% since 05/20/24
Low 33.76 on 07/09/24 150.01 on 08/05/24 155.60 on 08/05/24 578.56 on 06/04/24 46.73 on 06/18/24
High 50.22 on 11/07/24 349.79 on 11/11/24 288.75 on 10/07/24 1,456.83 on 11/20/24 54.70 on 07/22/24
Key Statistics  
Market Capitalization, $K 51,072,644 94,485,584 73,631,608 33,329,832 25,799,704
Shares Outstanding, K 1,037,851 275,653 312,767 22,975 484,047
Annual Sales 11,803,910,000 33,239,000,000 24,918,000,000 631,600,000 9,664,000,000
Annual Net Income 2,164,620,000 -438,000,000 1,623,000,000 405,650,000 4,254,000,000
Last Quarter Sales 2,992,840,000 8,913,000,000 6,550,000,000 173,560,000 2,055,000,000
Last Quarter Net Income 1,087,040,000 -96,000,000 1,200,000,000 106,590,000 635,000,000
60-Month Beta 0.81 N/A 0.74 1.56 0.67
Per-Share Information  
Most Recent Earnings 0.76 on 11/07/24 0.35 on 10/23/24 2.74 on 11/04/24 4.63 on 11/06/24 0.84 on 10/31/24
Latest Earnings Date 11/07/24 10/23/24 11/04/24 11/06/24 11/07/24
Most Recent Dividend 0.711 on 09/27/24 N/A 0.352 on 11/15/24 1.170 on 09/03/24 0.810 on 11/04/24
Next Ex-Dividends Date 12/31/24 N/A 11/15/24 12/02/24 11/04/24
Ratios  
Price/Earnings ttm 14.83 0.00 38.27 72.86 13.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar