TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRP | GEV | CEG | TPL | CQP |
Company | TC Energy Corp | GE Vernova Inc | Constellation Energy Corp | Texas Pacific Land Trust | Cheniere Energy Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 50.00 | 343.75 | 238.14 | 1,414.49 | 53.87 |
High | 50.03 | 348.00 | 241.48 | 1,456.83 | 54.21 |
Low | 48.44 | 337.74 | 232.14 | 1,414.49 | 52.65 |
Last | 49.21 | 342.77 | 235.42 | 1,450.70 | 53.30 |
Change | -0.62 | +2.77 | +0.84 | +30.57 | -0.20 |
% Change | -1.24% | +0.81% | +0.36% | +2.15% | -0.37% |
Volume | 2,663,900 | 2,633,600 | 2,567,600 | 94,900 | 142,100 |
20-Day Average Volume | 1,747,900 | 2,754,445 | 3,457,740 | 99,685 | 174,335 |
Previous Close | 49.83 | 340.00 | 234.58 | 1,420.13 | 53.50 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.04 | 318.74 | 243.06 | 1,276.65 | 50.49 |
20-Day Raw Stochastic | 76.40% | 89.49% | 28.47% | 98.42% | 85.37% |
20-Day Relative Strength | 62.38% | 68.50% | 46.58% | 82.48% | 63.91% |
Weighted Alpha | +53.54 | +191.47 | +55.50 | +191.21 | -2.17 |
Today's Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.59% since 11/13/24 | +2.85% since 11/13/24 | +4.19% since 11/13/24 | +6.17% since 11/13/24 | +2.62% since 11/13/24 |
Low | 48.40 on 11/15/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 1,326.36 on 11/14/24 | 51.56 on 11/14/24 |
High | 50.12 on 11/18/24 | 348.00 on 11/20/24 | 241.48 on 11/20/24 | 1,456.83 on 11/20/24 | 54.21 on 11/20/24 |
1-Month | |||||
%Chg | +2.31% since 10/18/24 | +25.69% since 10/18/24 | -12.86% since 10/18/24 | +37.05% since 10/18/24 | +8.86% since 10/18/24 |
Low | 45.94 on 10/29/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 1,060.00 on 10/21/24 | 47.55 on 10/22/24 |
High | 50.22 on 11/07/24 | 349.79 on 11/11/24 | 274.12 on 10/21/24 | 1,456.83 on 11/20/24 | 54.21 on 11/20/24 |
3-Month | |||||
%Chg | +21.45% since 08/20/24 | +86.29% since 08/20/24 | +23.44% since 08/20/24 | +77.45% since 08/20/24 | +8.84% since 08/20/24 |
Low | 40.00 on 08/21/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 766.51 on 09/11/24 | 47.02 on 08/29/24 |
High | 50.22 on 11/07/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 1,456.83 on 11/20/24 | 54.21 on 11/20/24 |
6-Month | |||||
%Chg | +38.33% since 05/20/24 | +112.97% since 05/20/24 | +9.46% since 05/20/24 | +135.08% since 05/20/24 | +8.05% since 05/20/24 |
Low | 33.76 on 07/09/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 578.56 on 06/04/24 | 46.73 on 06/18/24 |
High | 50.22 on 11/07/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 1,456.83 on 11/20/24 | 54.70 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 51,072,644 | 94,485,584 | 73,631,608 | 33,329,832 | 25,799,704 |
Shares Outstanding, K | 1,037,851 | 275,653 | 312,767 | 22,975 | 484,047 |
Annual Sales | 11,803,910,000 | 33,239,000,000 | 24,918,000,000 | 631,600,000 | 9,664,000,000 |
Annual Net Income | 2,164,620,000 | -438,000,000 | 1,623,000,000 | 405,650,000 | 4,254,000,000 |
Last Quarter Sales | 2,992,840,000 | 8,913,000,000 | 6,550,000,000 | 173,560,000 | 2,055,000,000 |
Last Quarter Net Income | 1,087,040,000 | -96,000,000 | 1,200,000,000 | 106,590,000 | 635,000,000 |
60-Month Beta | 0.81 | N/A | 0.74 | 1.56 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 11/07/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 4.63 on 11/06/24 | 0.84 on 10/31/24 |
Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 11/06/24 | 11/07/24 |
Most Recent Dividend | 0.711 on 09/27/24 | N/A | 0.352 on 11/15/24 | 1.170 on 09/03/24 | 0.810 on 11/04/24 |
Next Ex-Dividends Date | 12/31/24 | N/A | 11/15/24 | 12/02/24 | 11/04/24 |
Ratios | |||||
Price/Earnings ttm | 14.83 | 0.00 | 38.27 | 72.86 | 13.61 |