Truecar Inc (TRUE)
1.4900 -0.1000 (-6.29%) 12:23 ET [NASDAQ]
1.4800 x 649 1.5000 x 700
Realtime by (Cboe BZX)
1.4800 x 649 1.5000 x 700
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TRUE | CXDO | SIFY | ||
| Company | Truecar Inc | Crexendo Inc | Sify Techs Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 4.89 | 4.39 | ||
| High | 1.5400 | 4.99 | 4.40 | ||
| Low | 1.4650 | 4.84 | 4.19 | ||
| Last | 1.4900 | 4.95 | 4.35 | ||
| Change | -0.1000 | -0.08 | unch | ||
| % Change | -6.29% | -1.59% | unch | ||
| Volume | 18,218 | 28,682 | 19,307 | ||
| 20-Day Average Volume | 314,727 | 113,987 | 50,790 | ||
| Previous Close | 1.5900 | 5.03 | 4.35 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4465 | 4.58 | 4.17 | ||
| 20-Day Raw Stochastic | 49.02% | 81.82% | 65.89% | ||
| 20-Day Relative Strength | 40.49% | 49.23% | 51.96% | ||
| Weighted Alpha | -57.73 | +2.10 | -6.34 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 04/23/25 | +10.55% since 04/23/25 | +5.07% since 04/23/25 | ||
| Low | 1.4100 on 04/24/25 | 4.53 on 04/24/25 | 4.08 on 04/28/25 | ||
| High | 1.6799 on 04/29/25 | 5.17 on 04/29/25 | 4.45 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -5.66% since 03/28/25 | -2.95% since 03/28/25 | -0.91% since 03/28/25 | ||
| Low | 1.2500 on 04/21/25 | 3.75 on 04/07/25 | 3.50 on 04/09/25 | ||
| High | 1.7700 on 04/01/25 | 5.24 on 04/02/25 | 4.79 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -59.68% since 01/30/25 | -13.73% since 01/30/25 | +41.23% since 01/30/25 | ||
| Low | 1.2500 on 04/21/25 | 3.75 on 04/07/25 | 3.10 on 01/31/25 | ||
| High | 3.7000 on 01/31/25 | 7.34 on 03/05/25 | 5.71 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -62.41% since 10/30/24 | -12.98% since 10/30/24 | +27.94% since 10/30/24 | ||
| Low | 1.2500 on 04/21/25 | 3.75 on 04/07/25 | 2.61 on 11/14/24 | ||
| High | 4.6200 on 12/04/24 | 7.34 on 03/05/25 | 5.71 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,150 | 140,342 | 132,945 | ||
| Shares Outstanding, K | 87,516 | 27,901 | 30,562 | ||
| Annual Sales | 175,600,000 | 60,840,000 | 471,800,000 | ||
| Annual Net Income | -31,050,000 | 1,680,000 | -9,290,000 | ||
| Last Quarter Sales | 46,210,000 | 16,240,000 | 112,000,000 | ||
| Last Quarter Net Income | -5,850,000 | 510,000 | -6,680,000 | ||
| 60-Month Beta | 1.97 | 1.33 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/18/25 | 0.06 on 03/04/25 | N/A on 04/21/25 | ||
| Latest Earnings Date | 05/05/25 | 05/06/25 | 04/18/25 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | 0.014 on 05/24/19 | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | 05/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.69 | 0.00 | ||