The Travelers Companies Inc (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | CB | ALL | ||
| Company | The Travelers Companies Inc | Chubb Ltd | Allstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 257.19 | 284.25 | 199.64 | ||
| High | 262.15 | 285.62 | 203.54 | ||
| Low | 255.09 | 282.70 | 197.88 | ||
| Last | 260.81 | 285.11 | 203.48 | ||
| Change | +3.62 | +2.27 | +6.19 | ||
| % Change | +1.41% | +0.80% | +3.14% | ||
| Volume | 1,282,955 | 1,401,381 | 2,071,134 | ||
| 20-Day Average Volume | 1,151,343 | 1,527,414 | 1,542,042 | ||
| Previous Close | 257.19 | 282.84 | 197.29 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.71 | 283.19 | 192.53 | ||
| 20-Day Raw Stochastic | 89.81% | 49.28% | 99.73% | ||
| 20-Day Relative Strength | 60.49% | 50.04% | 63.88% | ||
| Weighted Alpha | +46.22 | +23.67 | +48.73 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 11/14/24 | -0.63% since 11/14/24 | +3.93% since 11/14/24 | ||
| Low | 254.46 on 11/20/24 | 280.08 on 11/20/24 | 196.02 on 11/15/24 | ||
| High | 262.96 on 11/18/24 | 291.08 on 11/15/24 | 203.54 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 10/21/24 | -4.28% since 10/21/24 | +5.63% since 10/21/24 | ||
| Low | 241.87 on 11/04/24 | 275.59 on 11/04/24 | 181.24 on 11/05/24 | ||
| High | 262.96 on 11/18/24 | 298.04 on 10/22/24 | 203.54 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +20.23% since 08/21/24 | +4.79% since 08/21/24 | +13.78% since 08/21/24 | ||
| Low | 216.18 on 08/22/24 | 270.57 on 08/22/24 | 178.35 on 08/22/24 | ||
| High | 269.55 on 10/18/24 | 302.05 on 10/17/24 | 203.54 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +20.61% since 05/21/24 | +7.59% since 05/21/24 | +20.98% since 05/21/24 | ||
| Low | 200.21 on 06/28/24 | 251.42 on 07/09/24 | 156.66 on 06/17/24 | ||
| High | 269.55 on 10/18/24 | 302.05 on 10/17/24 | 203.54 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,387,016 | 114,012,232 | 52,242,984 | ||
| Shares Outstanding, K | 227,019 | 403,098 | 264,803 | ||
| Annual Sales | 41,364,000,000 | 49,735,000,000 | 57,094,000,000 | ||
| Annual Net Income | 2,991,000,000 | 9,028,000,000 | -188,000,000 | ||
| Last Quarter Sales | 11,904,000,000 | 14,849,000,000 | 16,627,000,000 | ||
| Last Quarter Net Income | 1,260,000,000 | 2,324,000,000 | 1,190,000,000 | ||
| 60-Month Beta | 0.62 | 0.67 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.24 on 10/17/24 | 5.72 on 10/29/24 | 3.91 on 10/30/24 | ||
| Latest Earnings Date | 10/17/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | 1.050 on 09/10/24 | 0.910 on 09/13/24 | 0.920 on 08/30/24 | ||
| Next Ex-Dividends Date | 12/10/24 | 09/13/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 11.44 | 11.94 | ||