The Travelers Companies Inc (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | CB | ALL | ||
| Company | The Travelers Companies Inc | Chubb Ltd | Allstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 219.48 | 273.33 | 181.85 | ||
| High | 222.39 | 276.66 | 181.88 | ||
| Low | 218.57 | 272.54 | 179.01 | ||
| Last | 221.82 | 276.10 | 180.51 | ||
| Change | +3.96 | +3.25 | -0.72 | ||
| % Change | +1.82% | +1.19% | -0.40% | ||
| Volume | 1,142,800 | 1,325,600 | 1,527,500 | ||
| 20-Day Average Volume | 1,124,295 | 1,381,850 | 1,573,525 | ||
| Previous Close | 217.86 | 272.85 | 181.23 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.40 | 271.42 | 175.14 | ||
| 20-Day Raw Stochastic | 96.43% | 88.36% | 76.30% | ||
| 20-Day Relative Strength | 59.56% | 60.61% | 60.32% | ||
| Weighted Alpha | +33.16 | +35.20 | +62.93 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 08/16/24 | +0.98% since 08/16/24 | +0.48% since 08/16/24 | ||
| Low | 215.39 on 08/21/24 | 270.24 on 08/21/24 | 178.34 on 08/21/24 | ||
| High | 222.39 on 08/23/24 | 276.66 on 08/23/24 | 182.27 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | +6.37% since 07/23/24 | +4.88% since 07/23/24 | +3.98% since 07/23/24 | ||
| Low | 205.94 on 07/24/24 | 258.33 on 07/25/24 | 162.27 on 07/25/24 | ||
| High | 222.39 on 08/23/24 | 277.91 on 08/01/24 | 184.30 on 08/15/24 | ||
| 3-Month | |||||
| %Chg | +4.51% since 05/23/24 | +4.95% since 05/23/24 | +10.07% since 05/23/24 | ||
| Low | 200.21 on 06/28/24 | 251.42 on 07/09/24 | 156.66 on 06/17/24 | ||
| High | 224.76 on 07/18/24 | 277.91 on 08/01/24 | 184.30 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | +0.39% since 02/23/24 | +7.85% since 02/23/24 | +13.44% since 02/23/24 | ||
| Low | 200.21 on 06/28/24 | 238.85 on 04/24/24 | 153.87 on 03/04/24 | ||
| High | 232.75 on 04/04/24 | 277.91 on 08/01/24 | 184.30 on 08/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,795,232 | 112,113,448 | 47,639,296 | ||
| Shares Outstanding, K | 228,993 | 406,061 | 263,915 | ||
| Annual Sales | 41,364,000,000 | 49,735,000,000 | 57,094,000,000 | ||
| Annual Net Income | 2,991,000,000 | 9,028,000,000 | -188,000,000 | ||
| Last Quarter Sales | 11,283,000,000 | 13,835,000,000 | 15,714,000,000 | ||
| Last Quarter Net Income | 534,000,000 | 2,230,000,000 | 331,000,000 | ||
| 60-Month Beta | 0.61 | 0.66 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 07/19/24 | 5.38 on 07/23/24 | 1.61 on 07/31/24 | ||
| Latest Earnings Date | 10/16/24 | 07/23/24 | 07/31/24 | ||
| Most Recent Dividend | 1.050 on 06/10/24 | 0.910 on 06/14/24 | 0.920 on 05/31/24 | ||
| Next Ex-Dividends Date | 06/10/24 | 09/13/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 11.35 | 13.56 | ||