Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

The Travelers Companies Inc (TRV)

The Travelers Companies Inc (TRV)
240.10 x 1 241.99 x 2
Post-market by (Cboe BZX)
240.03 -1.21 (-0.50%) 02/21/25 [NYSE]
240.10 x 1 241.99 x 2
Post-market 240.03 unch (unch) 16:37 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
236.96 +1.30%
on 02/14/25
Period Open: 243.01
242.88 -1.17%
on 02/19/25
-2.98 (-1.23%)
since 02/13/25
1-Month
236.96 +1.30%
on 02/14/25
Period Open: 239.16
254.42 -5.66%
on 01/22/25
+0.87 (+0.36%)
since 01/21/25
3-Month
230.23 +4.26%
on 01/13/25
Period Open: 260.81
269.05 -10.79%
on 11/29/24
-20.78 (-7.97%)
since 11/21/24
6-Month
216.18 +11.03%
on 08/22/24
Period Open: 216.92
269.55 -10.95%
on 10/18/24
+23.11 (+10.65%)
since 08/21/24
YTD
230.23 +4.26%
on 01/13/25
Period Open: 240.89
254.42 -5.66%
on 01/22/25
-0.86 (-0.36%)
since 12/31/24
52-Week
200.21 +19.89%
on 06/28/24
Period Open: 219.48
269.55 -10.95%
on 10/18/24
+20.55 (+9.36%)
since 02/21/24
2-Year
157.33 +52.56%
on 10/24/23
Period Open: 185.25
269.55 -10.95%
on 10/18/24
+54.78 (+29.57%)
since 02/21/23
3-Year
149.65 +60.40%
on 09/26/22
Period Open: 173.44
269.55 -10.95%
on 10/14/24
+66.59 (+38.39%)
since 02/21/22
5-Year
76.99 +211.77%
on 03/16/20
Period Open: 119.81
269.55 -10.95%
on 10/14/24
+120.22 (+100.34%)
since 02/24/20
10-Year
76.99 +211.77%
on 03/01/20
Period Open: 107.44
269.55 -10.95%
on 10/01/24
+132.59 (+123.41%)
since 02/01/15
20-Year
28.91 +730.27%
on 10/01/08
Period Open: 38.32
269.55 -10.95%
on 10/01/24
+201.71 (+526.38%)
since 02/01/05

52-Week Key Points

52-Week High 269.55
Fibonacci 61.8% 243.07
Last Price 240.03
Fibonacci 50% 234.88
Fibonacci 38.2% 226.70
52-Week Low 200.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.17%
1-Month 1 time -5.66%
3-Month 4 times -10.79%
6-Month 16 times -10.95%
YTD 4 times -5.66%
52-Week 18 times -10.95%
2-Year 40 times -10.95%
3-Year 25 times -10.95%
5-Year 44 times -10.95%
10-Year 34 times -10.95%
20-Year 65 times -10.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.30%
1-Month 4 times +1.30%
3-Month 10 times +4.26%
6-Month 1 time +11.03%
YTD 4 times +4.26%
52-Week 6 times +19.89%
2-Year 21 times +52.56%
3-Year 8 times +60.40%
5-Year 3 times +211.77%
10-Year 5 times +211.77%
20-Year 3 times +730.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements