The Travelers Companies Inc (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | BRK.B | PGR | CB | ALL |
| Company | The Travelers Companies Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 257.19 | 469.45 | 259.40 | 284.25 | 199.64 |
| High | 260.90 | 474.13 | 261.05 | 285.21 | 201.30 |
| Low | 255.09 | 467.00 | 257.20 | 282.70 | 197.88 |
| Last | 260.36 | 473.95 | 261.38 | 284.85 | 201.08 |
| Change | +3.17 | +5.12 | +4.36 | +2.01 | +3.79 |
| % Change | +1.23% | +1.09% | +1.70% | +0.71% | +1.92% |
| Volume | 313,603 | 1,302,370 | 309,580 | 241,809 | 577,304 |
| 20-Day Average Volume | 1,102,220 | 3,800,427 | 2,060,672 | 1,467,594 | 1,466,025 |
| Previous Close | 257.19 | 468.83 | 257.02 | 282.84 | 197.29 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.70 | 461.37 | 252.44 | 283.19 | 192.39 |
| 20-Day Raw Stochastic | 88.03% | 98.35% | 85.79% | 48.51% | 98.58% |
| 20-Day Relative Strength | 60.23% | 58.92% | 58.67% | 49.88% | 61.46% |
| Weighted Alpha | +45.93 | +30.14 | +57.61 | +23.58 | +45.97 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 11/14/24 | +1.09% since 11/14/24 | +1.12% since 11/14/24 | -0.69% since 11/14/24 | +2.52% since 11/14/24 |
| Low | 254.46 on 11/20/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 196.02 on 11/15/24 |
| High | 262.96 on 11/18/24 | 473.40 on 11/21/24 | 260.92 on 11/15/24 | 291.08 on 11/15/24 | 200.87 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.28% since 10/21/24 | +1.86% since 10/21/24 | +3.85% since 10/21/24 | -4.33% since 10/21/24 | +4.19% since 10/21/24 |
| Low | 241.87 on 11/04/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 181.24 on 11/05/24 |
| High | 262.96 on 11/18/24 | 473.40 on 11/21/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 201.00 on 11/11/24 |
| 3-Month | |||||
| %Chg | +20.06% since 08/21/24 | +5.87% since 08/21/24 | +9.72% since 08/21/24 | +4.74% since 08/21/24 | +12.23% since 08/21/24 |
| Low | 216.18 on 08/22/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 178.35 on 08/22/24 |
| High | 269.55 on 10/18/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 201.00 on 11/11/24 |
| 6-Month | |||||
| %Chg | +20.43% since 05/21/24 | +14.10% since 05/21/24 | +24.36% since 05/21/24 | +7.53% since 05/21/24 | +19.34% since 05/21/24 |
| Low | 200.21 on 06/28/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 156.66 on 06/17/24 |
| High | 269.55 on 10/18/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 201.00 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,387,016 | 1,010,990,656 | 150,565,408 | 114,012,232 | 52,242,984 |
| Shares Outstanding, K | 227,019 | 2,156,412 | 585,812 | 403,098 | 264,803 |
| Annual Sales | 41,364,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
| Annual Net Income | 2,991,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
| Last Quarter Sales | 11,904,000,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 16,627,000,000 |
| Last Quarter Net Income | 1,260,000,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,190,000,000 |
| 60-Month Beta | 0.62 | 0.86 | 0.36 | 0.67 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.24 on 10/17/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 3.91 on 10/30/24 |
| Latest Earnings Date | 10/17/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/30/24 |
| Most Recent Dividend | 1.050 on 09/10/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 0.920 on 08/30/24 |
| Next Ex-Dividends Date | 12/10/24 | N/A | 10/03/24 | 09/13/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 24.46 | 19.70 | 11.44 | 11.94 |