The Travelers Companies Inc (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRV | BRK.B | PGR | CB | ALL |
Company | The Travelers Companies Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 214.33 | 442.67 | 224.50 | 268.53 | 177.54 |
High | 215.26 | 442.80 | 224.79 | 268.53 | 177.54 |
Low | 202.95 | 433.35 | 218.72 | 258.52 | 174.03 |
Last | 203.48 | 434.47 | 219.35 | 259.88 | 174.38 |
Change | -17.12 | -7.35 | -5.18 | -7.79 | -2.31 |
% Change | -7.76% | -1.66% | -2.31% | -2.91% | -1.31% |
Volume | 2,819,700 | 4,158,800 | 3,207,500 | 2,759,500 | 1,239,500 |
20-Day Average Volume | 1,364,240 | 4,312,125 | 2,761,855 | 1,430,785 | 1,331,910 |
Previous Close | 220.60 | 441.82 | 224.53 | 267.67 | 176.69 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 208.45 | 418.03 | 212.15 | 259.20 | 163.07 |
20-Day Raw Stochastic | 13.32% | 67.47% | 59.99% | 42.31% | 75.28% |
20-Day Relative Strength | 43.24% | 63.75% | 57.80% | 50.10% | 64.48% |
Weighted Alpha | +14.43 | +27.36 | +70.65 | +27.40 | +54.26 |
Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.84% since 07/12/24 | +2.36% since 07/12/24 | +2.84% since 07/12/24 | +0.60% since 07/12/24 | +6.53% since 07/12/24 |
Low | 202.95 on 07/19/24 | 425.30 on 07/15/24 | 208.37 on 07/16/24 | 258.52 on 07/19/24 | 164.04 on 07/15/24 |
High | 224.76 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 179.93 on 07/18/24 |
1-Month | |||||
%Chg | -2.41% since 06/18/24 | +6.50% since 06/18/24 | +4.08% since 06/18/24 | -1.20% since 06/18/24 | +8.95% since 06/18/24 |
Low | 200.21 on 06/28/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 157.48 on 06/26/24 |
High | 224.76 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 179.93 on 07/18/24 |
3-Month | |||||
%Chg | -4.95% since 04/19/24 | +7.26% since 04/19/24 | +2.17% since 04/19/24 | +3.86% since 04/19/24 | +0.82% since 04/19/24 |
Low | 200.21 on 06/28/24 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 156.66 on 06/17/24 |
High | 224.76 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 179.93 on 07/18/24 |
6-Month | |||||
%Chg | -3.87% since 01/19/24 | +18.39% since 01/19/24 | +28.92% since 01/19/24 | +9.51% since 01/19/24 | +12.59% since 01/19/24 |
Low | 200.21 on 06/28/24 | 366.53 on 01/22/24 | 169.57 on 01/23/24 | 237.67 on 01/22/24 | 153.42 on 02/01/24 |
High | 232.75 on 04/04/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 179.93 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,595,496 | 936,366,720 | 128,472,864 | 105,527,136 | 46,021,500 |
Shares Outstanding, K | 228,993 | 2,155,193 | 585,698 | 406,061 | 263,915 |
Annual Sales | 41,364,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
Annual Net Income | 2,991,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
Last Quarter Sales | 11,228,000,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 15,259,000,000 |
Last Quarter Net Income | 1,123,000,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,218,000,000 |
60-Month Beta | 0.61 | 0.86 | 0.35 | 0.66 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 2.51 on 07/19/24 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.41 on 04/23/24 | 5.13 on 05/01/24 |
Latest Earnings Date | 07/19/24 | 08/02/24 | 07/18/24 | 07/23/24 | 07/31/24 |
Most Recent Dividend | 1.050 on 06/10/24 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 0.920 on 05/31/24 |
Next Ex-Dividends Date | 06/10/24 | N/A | 07/03/24 | 06/14/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 16.09 | 23.64 | 19.64 | 11.35 | 24.07 |