Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | TMO | ISRG | ALC | EW |
| Company | Transenterix Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.65 | 512.30 | 548.82 | 86.04 | 71.00 |
| High | 4.77 | 516.34 | 549.31 | 86.32 | 71.41 |
| Low | 3.62 | 509.36 | 533.56 | 85.67 | 70.14 |
| Last | 4.08 | 514.20 | 536.55 | 86.17 | 71.27 |
| Change | -0.46 | +0.94 | -11.32 | +0.18 | +0.79 |
| % Change | -10.13% | +0.18% | -2.07% | +0.21% | +1.12% |
| Volume | 37,554,300 | 3,063,400 | 2,076,700 | 838,100 | 6,642,300 |
| 20-Day Average Volume | 30,012,590 | 1,880,735 | 1,381,285 | 1,112,635 | 5,004,840 |
| Previous Close | 4.54 | 513.26 | 547.87 | 85.99 | 70.48 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 536.43 | 528.07 | 89.21 | 67.91 |
| 20-Day Raw Stochastic | 26.03% | 27.18% | 69.90% | 20.76% | 97.85% |
| 20-Day Relative Strength | 53.05% | 31.90% | 59.65% | 32.45% | 59.31% |
| Weighted Alpha | +131.76 | -4.88 | +67.82 | +7.83 | +8.98 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | +2.58% since 11/18/24 | +0.92% since 11/18/24 | +0.42% since 11/18/24 | +1.97% since 11/18/24 |
| Low | 3.53 on 02/26/21 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 84.86 on 11/19/24 | 68.30 on 11/19/24 |
| High | 5.30 on 03/03/21 | 517.00 on 11/22/24 | 552.00 on 11/22/24 | 86.32 on 11/25/24 | 71.41 on 11/25/24 |
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | -7.25% since 10/25/24 | +4.94% since 10/25/24 | -8.57% since 10/25/24 | +2.72% since 10/25/24 |
| Low | 3.10 on 02/05/21 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 6.95 on 02/10/21 | 570.20 on 11/06/24 | 552.00 on 11/22/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | -15.17% since 08/23/24 | +10.28% since 08/23/24 | -10.32% since 08/23/24 | +0.55% since 08/23/24 |
| Low | 0.49 on 12/15/20 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 6.95 on 02/10/21 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | -11.96% since 05/24/24 | +32.53% since 05/24/24 | -3.65% since 05/24/24 | -18.99% since 05/24/24 |
| Low | 0.32 on 09/21/20 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 6.95 on 02/10/21 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 196,321,952 | 195,139,776 | 42,414,048 | 41,569,104 |
| Shares Outstanding, K | 142,777 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 8,530,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -154,200,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 810,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -15,080,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.95 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 03/11/21 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 102.54 | 28.24 | 26.36 |