Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | OFIX | SIBN | ||
| Company | Transenterix Inc | Orthofix Intl NV | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.65 | 17.33 | 13.95 | ||
| High | 4.77 | 17.53 | 14.46 | ||
| Low | 3.62 | 17.15 | 13.72 | ||
| Last | 4.08 | 17.35 | 14.27 | ||
| Change | -0.46 | +0.09 | +0.34 | ||
| % Change | -10.13% | +0.52% | +2.44% | ||
| Volume | 37,554,300 | 94,500 | 255,300 | ||
| 20-Day Average Volume | 30,012,590 | 179,415 | 282,875 | ||
| Previous Close | 4.54 | 17.26 | 13.93 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 17.81 | 13.65 | ||
| 20-Day Raw Stochastic | 26.03% | 22.02% | 77.04% | ||
| 20-Day Relative Strength | 53.05% | 45.34% | 55.60% | ||
| Weighted Alpha | +131.76 | +34.29 | -25.58 | ||
| Today's Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | -2.69% since 12/26/24 | +3.11% since 12/26/24 | ||
| Low | 3.53 on 02/26/21 | 17.09 on 01/02/25 | 13.12 on 12/27/24 | ||
| High | 5.30 on 03/03/21 | 17.84 on 12/31/24 | 14.46 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | -10.29% since 12/03/24 | +9.60% since 12/03/24 | ||
| Low | 3.10 on 02/05/21 | 16.87 on 12/20/24 | 12.76 on 12/20/24 | ||
| High | 6.95 on 02/10/21 | 19.40 on 12/04/24 | 14.72 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | +13.77% since 10/03/24 | +3.03% since 10/03/24 | ||
| Low | 0.49 on 12/15/20 | 14.73 on 10/10/24 | 11.70 on 11/21/24 | ||
| High | 6.95 on 02/10/21 | 20.73 on 11/11/24 | 16.18 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | +28.33% since 07/03/24 | +9.43% since 07/03/24 | ||
| Low | 0.32 on 09/21/20 | 13.19 on 07/05/24 | 11.70 on 11/21/24 | ||
| High | 6.95 on 02/10/21 | 20.73 on 11/11/24 | 17.42 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 663,013 | 598,455 | ||
| Shares Outstanding, K | 142,777 | 38,214 | 41,938 | ||
| Annual Sales | 8,530,000 | 746,640,000 | 138,890,000 | ||
| Annual Net Income | -154,200,000 | -151,400,000 | -43,340,000 | ||
| Last Quarter Sales | 810,000 | 196,610,000 | 40,340,000 | ||
| Last Quarter Net Income | -15,080,000 | -27,390,000 | -6,580,000 | ||
| 60-Month Beta | 1.95 | 1.10 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/07/24 | -0.16 on 11/12/24 | ||
| Latest Earnings Date | 03/11/21 | 11/07/24 | 02/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||