Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | IRMD | KIDS | ||
| Company | Transenterix Inc | Iradimed Corp | Orthopediatrics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.65 | 53.63 | 26.68 | ||
| High | 4.77 | 54.27 | 27.54 | ||
| Low | 3.62 | 53.00 | 26.28 | ||
| Last | 4.08 | 53.39 | 26.61 | ||
| Change | -0.46 | +0.16 | +0.27 | ||
| % Change | -10.13% | +0.30% | +1.03% | ||
| Volume | 37,554,300 | 65,700 | 193,300 | ||
| 20-Day Average Volume | 30,012,590 | 45,250 | 201,205 | ||
| Previous Close | 4.54 | 53.23 | 26.34 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 53.18 | 26.06 | ||
| 20-Day Raw Stochastic | 26.03% | 58.88% | 43.80% | ||
| 20-Day Relative Strength | 53.05% | 54.55% | 51.03% | ||
| Weighted Alpha | +131.76 | +29.63 | -16.64 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | +4.58% since 11/18/24 | +16.66% since 11/18/24 | ||
| Low | 3.53 on 02/26/21 | 50.41 on 11/19/24 | 22.50 on 11/19/24 | ||
| High | 5.30 on 03/03/21 | 54.81 on 11/21/24 | 27.54 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | +5.95% since 10/25/24 | +3.58% since 10/25/24 | ||
| Low | 3.10 on 02/05/21 | 46.86 on 10/31/24 | 22.41 on 11/15/24 | ||
| High | 6.95 on 02/10/21 | 57.95 on 11/11/24 | 32.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | +16.47% since 08/23/24 | -18.27% since 08/23/24 | ||
| Low | 0.49 on 12/15/20 | 44.58 on 09/06/24 | 22.41 on 11/15/24 | ||
| High | 6.95 on 02/10/21 | 57.95 on 11/11/24 | 33.14 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | +25.98% since 05/24/24 | -18.22% since 05/24/24 | ||
| Low | 0.32 on 09/21/20 | 41.69 on 06/04/24 | 22.41 on 11/15/24 | ||
| High | 6.95 on 02/10/21 | 57.95 on 11/11/24 | 35.99 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 674,584 | 637,849 | ||
| Shares Outstanding, K | 142,777 | 12,673 | 24,216 | ||
| Annual Sales | 8,530,000 | 65,560,000 | 148,730,000 | ||
| Annual Net Income | -154,200,000 | 17,190,000 | -20,970,000 | ||
| Last Quarter Sales | 810,000 | 18,330,000 | 54,570,000 | ||
| Last Quarter Net Income | -15,080,000 | 5,050,000 | -7,920,000 | ||
| 60-Month Beta | 1.95 | 0.79 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 10/31/24 | -0.18 on 11/06/24 | ||
| Latest Earnings Date | 03/11/21 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.150 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.46 | 0.00 | ||