Transenterix Inc (TRXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRXC | FNA | MLAB | ||
| Company | Transenterix Inc | Paragon 28 Inc | Mesa Labs Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 4.65 | 8.16 | 108.10 | ||
| High | 4.77 | 8.22 | 110.81 | ||
| Low | 3.62 | 7.84 | 106.67 | ||
| Last | 4.08 | 8.10 | 110.81 | ||
| Change | -0.46 | unch | +2.69 | ||
| % Change | -10.13% | unch | +2.49% | ||
| Volume | 37,554,300 | 446,200 | 26,800 | ||
| 20-Day Average Volume | 30,012,590 | 610,385 | 47,175 | ||
| Previous Close | 4.54 | 8.10 | 108.12 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 7.14 | 97.32 | ||
| 20-Day Raw Stochastic | 26.03% | 82.82% | 89.95% | ||
| 20-Day Relative Strength | 53.05% | 57.64% | 59.03% | ||
| Weighted Alpha | +131.76 | -52.53 | -6.65 | ||
| Today's Opinion | 80% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/25/21 | +5.47% since 07/15/24 | +7.79% since 07/15/24 | ||
| Low | 3.53 on 02/26/21 | 7.74 on 07/16/24 | 102.78 on 07/16/24 | ||
| High | 5.30 on 03/03/21 | 8.60 on 07/17/24 | 113.84 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +27.90% since 02/04/21 | +41.11% since 06/21/24 | +19.48% since 06/21/24 | ||
| Low | 3.10 on 02/05/21 | 5.69 on 06/24/24 | 83.68 on 06/27/24 | ||
| High | 6.95 on 02/10/21 | 8.60 on 07/17/24 | 113.84 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +705.37% since 12/04/20 | -17.26% since 04/22/24 | +8.36% since 04/22/24 | ||
| Low | 0.49 on 12/15/20 | 5.55 on 06/20/24 | 83.68 on 06/27/24 | ||
| High | 6.95 on 02/10/21 | 10.86 on 05/06/24 | 123.79 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +1,046.71% since 09/04/20 | -31.76% since 01/22/24 | +14.96% since 01/22/24 | ||
| Low | 0.32 on 09/21/20 | 5.55 on 06/20/24 | 83.68 on 06/27/24 | ||
| High | 6.95 on 02/10/21 | 14.79 on 02/12/24 | 123.79 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,208 | 671,903 | 584,820 | ||
| Shares Outstanding, K | 142,777 | 82,951 | 5,409 | ||
| Annual Sales | 8,530,000 | 216,390,000 | 216,190,000 | ||
| Annual Net Income | -154,200,000 | -47,840,000 | -254,250,000 | ||
| Last Quarter Sales | 810,000 | 61,080,000 | 58,900,000 | ||
| Last Quarter Net Income | -15,080,000 | -15,230,000 | -254,580,000 | ||
| 60-Month Beta | 1.95 | 0.98 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 05/08/24 | 2.77 on 06/05/24 | ||
| Latest Earnings Date | 03/11/21 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.20 | ||