Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | WBS | OZK | VLY | FLG |
| Company | Tristate Capital Holdings | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 30.33 | 59.75 | 47.91 | 10.23 | 10.85 |
| High | 31.52 | 60.93 | 48.95 | 10.39 | 11.17 |
| Low | 30.15 | 59.60 | 47.79 | 10.15 | 10.71 |
| Last | 30.58 | 60.49 | 48.35 | 10.25 | 10.78 |
| Change | -0.08 | +0.94 | +0.66 | +0.10 | +0.02 |
| % Change | -0.26% | +1.58% | +1.38% | +0.99% | +0.19% |
| Volume | 4,035,500 | 771,364 | 723,500 | 5,778,400 | 3,368,610 |
| 20-Day Average Volume | 394,830 | 1,338,150 | 1,307,475 | 9,327,205 | 6,671,680 |
| Previous Close | 30.66 | 59.55 | 47.69 | 10.15 | 10.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 56.35 | 46.43 | 9.90 | 10.78 |
| 20-Day Raw Stochastic | 68.38% | 94.59% | 83.48% | 73.38% | 35.60% |
| 20-Day Relative Strength | 50.13% | 66.99% | 59.41% | 60.90% | 47.84% |
| Weighted Alpha | +13.40 | +48.47 | +18.89 | +27.75 | -37.18 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +1.32% since 11/14/24 | +1.21% since 11/14/24 | +1.08% since 11/14/24 | -0.28% since 11/14/24 |
| Low | 28.23 on 05/25/22 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 31.52 on 05/31/22 | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.39 on 11/21/24 | 11.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +17.48% since 10/21/24 | +12.52% since 10/21/24 | +14.65% since 10/21/24 | -7.78% since 10/21/24 |
| Low | 28.18 on 05/12/22 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 31.69 on 05/04/22 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +34.09% since 08/21/24 | +15.81% since 08/21/24 | +24.54% since 08/21/24 | -2.80% since 08/21/24 |
| Low | 28.18 on 05/12/22 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 34.87 on 04/21/22 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +31.56% since 05/21/24 | +0.04% since 05/21/24 | +32.43% since 05/21/24 | +4.76% since 05/21/24 |
| Low | 28.18 on 05/12/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 34.87 on 04/21/22 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 |
| Shares Outstanding, K | 33,637 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 289,940,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 78,060,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 82,670,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 21,640,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 1.94 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 07/20/22 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | N/A | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 11.08 | 7.89 | 14.15 | 0.00 |