UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Tristate Capital Holdings (TSC)

Tristate Capital Holdings (TSC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.58 -0.08 (-0.26%) 05/31/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 30.58 unch (unch) -
Performance Report for Tue, May 31st, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.23 +8.32%
on 05/25/22
Period Open: 29.37
31.52 -2.98%
on 05/31/22
+1.21 (+4.12%)
since 05/23/22
1-Month
28.18 +8.52%
on 05/12/22
Period Open: 30.21
31.69 -3.50%
on 05/04/22
+0.37 (+1.22%)
since 04/29/22
3-Month
28.18 +8.52%
on 05/12/22
Period Open: 33.20
34.87 -12.30%
on 04/21/22
-2.62 (-7.89%)
since 02/28/22
6-Month
28.18 +8.52%
on 05/12/22
Period Open: 29.79
34.87 -12.30%
on 04/21/22
+0.79 (+2.65%)
since 11/26/21
YTD
28.18 +8.52%
on 05/12/22
Period Open: 30.26
34.87 -12.30%
on 04/21/22
+0.32 (+1.06%)
since 12/31/21
52-Week
18.35 +66.60%
on 09/09/21
Period Open: 22.99
34.87 -12.30%
on 04/21/22
+7.59 (+33.01%)
since 05/28/21
2-Year
12.09 +152.94%
on 10/29/20
Period Open: 15.96
34.87 -12.30%
on 04/21/22
+14.62 (+91.60%)
since 05/28/20
3-Year
7.59 +302.90%
on 03/16/20
Period Open: 21.12
34.87 -12.30%
on 04/18/22
+9.46 (+44.79%)
since 06/03/19
5-Year
7.59 +302.90%
on 03/16/20
Period Open: 24.80
34.87 -12.30%
on 04/18/22
+5.78 (+23.31%)
since 06/05/17

52-Week Key Points

52-Week High 34.87
Last Price 30.58
Fibonacci 61.8% 28.56
Fibonacci 50% 26.61
Fibonacci 38.2% 24.66
52-Week Low 18.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.98%
1-Month 3 times -3.50%
3-Month 6 times -12.30%
6-Month 17 times -12.30%
YTD 14 times -12.30%
52-Week 17 times -12.30%
2-Year 39 times -12.30%
3-Year 21 times -12.30%
5-Year 17 times -12.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.32%
1-Month 4 times +8.52%
3-Month 5 times +8.52%
6-Month 8 times +8.52%
YTD 4 times +8.52%
52-Week 13 times +66.60%
2-Year 13 times +152.94%
3-Year 12 times +302.90%
5-Year 12 times +302.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals