Tristate Capital Holdings (TSC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.58 -0.08 (-0.26%) 05/31/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 30.58 unch (unch) -
for Tue, May 31st, 2022
Results
download Want to compare other data? Select Fields| Symbol | TSC | BFC | TMP | ||
| Company | Tristate Capital Holdings | Bank First National Corp [Wisconsin] | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 30.33 | 101.96 | 63.06 | ||
| High | 31.52 | 101.96 | 63.26 | ||
| Low | 30.15 | 101.52 | 62.55 | ||
| Last | 30.58 | 101.20 | 63.26 | ||
| Change | -0.08 | -2.03 | -0.49 | ||
| % Change | -0.26% | -1.97% | -0.77% | ||
| Volume | 4,035,500 | 16,125 | 27,844 | ||
| 20-Day Average Volume | 394,830 | 20,501 | 51,282 | ||
| Previous Close | 30.66 | 103.23 | 63.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 102.29 | 65.42 | ||
| 20-Day Raw Stochastic | 68.38% | 32.86% | 9.02% | ||
| 20-Day Relative Strength | 50.13% | 49.27% | 37.36% | ||
| Weighted Alpha | +13.40 | +23.19 | +23.28 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +0.71% since 03/14/25 | -2.95% since 03/14/25 | ||
| Low | 28.23 on 05/25/22 | 100.15 on 03/17/25 | 62.55 on 03/21/25 | ||
| High | 31.52 on 05/31/22 | 104.06 on 03/20/25 | 65.25 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | -0.98% since 02/21/25 | -9.04% since 02/21/25 | ||
| Low | 28.18 on 05/12/22 | 98.76 on 03/13/25 | 61.83 on 03/12/25 | ||
| High | 31.69 on 05/04/22 | 107.16 on 03/03/25 | 69.81 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | -0.03% since 12/20/24 | -9.84% since 12/20/24 | ||
| Low | 28.18 on 05/12/22 | 92.49 on 01/13/25 | 61.83 on 03/12/25 | ||
| High | 34.87 on 04/21/22 | 107.16 on 03/03/25 | 73.08 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +11.22% since 09/20/24 | +6.63% since 09/20/24 | ||
| Low | 28.18 on 05/12/22 | 85.93 on 10/03/24 | 55.85 on 10/01/24 | ||
| High | 34.87 on 04/21/22 | 110.49 on 11/25/24 | 79.01 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,031,743 | 920,168 | ||
| Shares Outstanding, K | 33,637 | 9,995 | 14,434 | ||
| Annual Sales | 289,940,000 | 226,090,000 | 435,700,000 | ||
| Annual Net Income | 78,060,000 | 65,560,000 | 70,850,000 | ||
| Last Quarter Sales | 82,670,000 | 58,270,000 | 110,850,000 | ||
| Last Quarter Net Income | 21,640,000 | 17,540,000 | 19,660,000 | ||
| 60-Month Beta | 1.94 | 0.32 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 1.74 on 01/21/25 | 1.37 on 01/31/25 | ||
| Latest Earnings Date | 07/20/22 | 04/15/25 | 04/25/25 | ||
| Most Recent Dividend | N/A | 0.450 on 12/23/24 | 0.620 on 02/14/25 | ||
| Next Ex-Dividends Date | N/A | 03/26/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 16.07 | 13.05 | ||