Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | BFC | CNOB | ||
| Company | Tristate Capital Holdings | Bank First National Corp [Wisconsin] | Connectone Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.33 | 103.07 | 26.87 | ||
| High | 31.52 | 106.05 | 27.41 | ||
| Low | 30.15 | 103.07 | 26.72 | ||
| Last | 30.58 | 104.84 | 27.25 | ||
| Change | -0.08 | +2.09 | +0.67 | ||
| % Change | -0.26% | +2.03% | +2.52% | ||
| Volume | 4,035,500 | 13,300 | 133,100 | ||
| 20-Day Average Volume | 394,830 | 18,520 | 219,750 | ||
| Previous Close | 30.66 | 102.75 | 26.58 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 99.64 | 26.27 | ||
| 20-Day Raw Stochastic | 68.38% | 74.82% | 66.31% | ||
| 20-Day Relative Strength | 50.13% | 60.99% | 56.38% | ||
| Weighted Alpha | +13.40 | +32.14 | +47.91 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +2.08% since 11/14/24 | -1.20% since 11/14/24 | ||
| Low | 28.23 on 05/25/22 | 100.44 on 11/19/24 | 26.33 on 11/20/24 | ||
| High | 31.52 on 05/31/22 | 106.05 on 11/21/24 | 27.78 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +14.18% since 10/21/24 | +7.37% since 10/21/24 | ||
| Low | 28.18 on 05/12/22 | 90.01 on 10/25/24 | 23.71 on 10/24/24 | ||
| High | 31.69 on 05/04/22 | 109.83 on 11/11/24 | 29.02 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +19.04% since 08/21/24 | +18.32% since 08/21/24 | ||
| Low | 28.18 on 05/12/22 | 85.81 on 09/11/24 | 23.04 on 08/22/24 | ||
| High | 34.87 on 04/21/22 | 109.83 on 11/11/24 | 29.02 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +25.17% since 05/21/24 | +31.07% since 05/21/24 | ||
| Low | 28.18 on 05/12/22 | 77.00 on 06/26/24 | 17.07 on 06/17/24 | ||
| High | 34.87 on 04/21/22 | 109.83 on 11/11/24 | 29.02 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,028,733 | 1,019,874 | ||
| Shares Outstanding, K | 33,637 | 10,012 | 38,370 | ||
| Annual Sales | 289,940,000 | 240,600,000 | 504,070,000 | ||
| Annual Net Income | 78,060,000 | 74,510,000 | 87,000,000 | ||
| Last Quarter Sales | 82,670,000 | 58,930,000 | 134,980,000 | ||
| Last Quarter Net Income | 21,640,000 | 16,550,000 | 17,160,000 | ||
| 60-Month Beta | 1.94 | 0.30 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 1.65 on 10/15/24 | 0.42 on 10/24/24 | ||
| Latest Earnings Date | 07/20/22 | 10/15/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.400 on 09/25/24 | 0.180 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | 12/23/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 16.66 | 15.02 | ||