Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | BY | FMBH | ||
| Company | Tristate Capital Holdings | Byline Bancorp Inc | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.33 | 27.68 | 40.35 | ||
| High | 31.52 | 27.87 | 40.39 | ||
| Low | 30.15 | 27.25 | 39.82 | ||
| Last | 30.58 | 27.75 | 40.28 | ||
| Change | -0.08 | +0.24 | +0.13 | ||
| % Change | -0.26% | +0.87% | +0.32% | ||
| Volume | 4,035,500 | 110,400 | 61,600 | ||
| 20-Day Average Volume | 394,830 | 134,120 | 58,845 | ||
| Previous Close | 30.66 | 27.51 | 40.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 26.37 | 38.32 | ||
| 20-Day Raw Stochastic | 68.38% | 87.03% | 94.39% | ||
| 20-Day Relative Strength | 50.13% | 60.34% | 67.70% | ||
| Weighted Alpha | +13.40 | +36.17 | +46.86 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | unch since 08/23/24 | +0.80% since 08/23/24 | ||
| Low | 28.23 on 05/25/22 | 27.09 on 08/27/24 | 39.24 on 08/27/24 | ||
| High | 31.52 on 05/31/22 | 28.06 on 08/26/24 | 40.56 on 08/28/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | -0.89% since 07/30/24 | +3.87% since 07/30/24 | ||
| Low | 28.18 on 05/12/22 | 24.53 on 08/05/24 | 35.57 on 08/05/24 | ||
| High | 31.69 on 05/04/22 | 28.87 on 07/31/24 | 40.56 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +21.55% since 05/30/24 | +27.47% since 05/30/24 | ||
| Low | 28.18 on 05/12/22 | 21.96 on 06/10/24 | 30.05 on 06/20/24 | ||
| High | 34.87 on 04/21/22 | 29.49 on 07/26/24 | 40.56 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +33.16% since 02/29/24 | +32.94% since 02/29/24 | ||
| Low | 28.18 on 05/12/22 | 19.70 on 04/10/24 | 28.86 on 04/16/24 | ||
| High | 34.87 on 04/21/22 | 29.49 on 07/26/24 | 40.56 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 1,224,441 | 962,531 | ||
| Shares Outstanding, K | 33,637 | 44,124 | 23,896 | ||
| Annual Sales | 289,940,000 | 535,790,000 | 386,950,000 | ||
| Annual Net Income | 78,060,000 | 107,880,000 | 68,940,000 | ||
| Last Quarter Sales | 82,670,000 | 154,410,000 | 111,110,000 | ||
| Last Quarter Net Income | 21,640,000 | 29,670,000 | 19,750,000 | ||
| 60-Month Beta | 1.94 | 1.14 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 0.68 on 07/25/24 | 0.84 on 08/01/24 | ||
| Latest Earnings Date | 07/20/22 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.090 on 08/06/24 | 0.240 on 08/16/24 | ||
| Next Ex-Dividends Date | N/A | 08/06/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 9.55 | 11.54 | ||