Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tristate Capital Holdings (TSC)

Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 30.33 52.20 43.30 9.61 18.07
High 31.52 52.40 43.30 9.61 18.15
Low 30.15 51.64 43.30 9.61 17.93
Last 30.58 52.27 43.30 9.60 17.96
Change -0.08 +0.37 -0.84 +0.02 -0.01
% Change -0.26% +0.71% -1.90% +0.21% -0.06%
Volume 4,035,500 771,200 106 372 1,215,800
20-Day Average Volume 394,830 1,362,740 1,240,715 4,584,903 1,600,955
Previous Close 30.66 52.18 44.14 9.58 18.17
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.65 48.94 43.60 9.19 17.73
20-Day Raw Stochastic 68.38% 76.91% 38.64% 82.54% 53.61%
20-Day Relative Strength 50.13% 60.52% 50.57% 59.92% 50.60%
Weighted Alpha +13.40 +25.73 +5.40 +19.80 +23.57
Today's Opinion 8% Sell 88% Buy 24% Buy 100% Buy 48% Buy
Previous Opinion 8% Sell 88% Buy 56% Buy 100% Buy 64% Buy
Last Month's Opinion 40% Buy 24% Buy 80% Sell 88% Buy 48% Buy
Performance  
5-Days  
%Chg +4.12% since 05/23/22 -0.08% since 10/22/24 -0.98% since 10/23/24 +5.37% since 10/23/24 +2.04% since 10/22/24
Low 28.23 on 05/25/22 50.69 on 10/24/24 43.30 on 10/30/24 8.99 on 10/24/24 17.38 on 10/25/24
High 31.52 on 05/31/22 52.62 on 10/25/24 44.82 on 10/25/24 9.83 on 10/24/24 18.25 on 10/28/24
1-Month  
%Chg +1.22% since 04/29/22 +11.88% since 09/27/24 +0.72% since 09/30/24 +6.07% since 09/30/24 +0.22% since 09/27/24
Low 28.18 on 05/12/22 43.64 on 10/03/24 40.90 on 10/03/24 8.57 on 10/03/24 16.82 on 10/03/24
High 31.69 on 05/04/22 54.38 on 10/17/24 47.11 on 10/18/24 9.83 on 10/24/24 18.97 on 10/16/24
3-Month  
%Chg -7.89% since 02/28/22 +7.48% since 07/29/24 -8.03% since 07/30/24 +17.20% since 07/30/24 -8.64% since 07/29/24
Low 28.18 on 05/12/22 40.88 on 08/05/24 38.58 on 09/11/24 7.18 on 08/05/24 16.63 on 08/05/24
High 34.87 on 04/21/22 54.38 on 10/17/24 47.65 on 07/31/24 9.83 on 10/24/24 19.91 on 07/30/24
6-Month  
%Chg +2.65% since 11/26/21 +15.62% since 04/29/24 -3.02% since 04/30/24 +37.09% since 04/30/24 +6.96% since 04/29/24
Low 28.18 on 05/12/22 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24 15.74 on 06/14/24
High 34.87 on 04/21/22 54.38 on 10/17/24 50.05 on 05/15/24 9.83 on 10/24/24 20.33 on 07/23/24
Key Statistics  
Market Capitalization, $K 1,028,619 8,897,009 5,008,345 4,878,347 3,268,833
Shares Outstanding, K 33,637 171,426 113,465 509,222 181,905
Annual Sales 289,940,000 3,942,600,000 2,250,720,000 3,364,620,000 1,500,910,000
Annual Net Income 78,060,000 867,840,000 690,780,000 498,510,000 284,280,000
Last Quarter Sales 82,670,000 1,061,800,000 715,660,000 921,220,000 487,330,000
Last Quarter Net Income 21,640,000 192,990,000 181,190,000 97,860,000 63,210,000
60-Month Beta 1.94 1.28 1.17 1.08 0.73
Per-Share Information  
Most Recent Earnings 0.48 on 04/27/22 1.34 on 10/17/24 1.55 on 10/17/24 0.18 on 10/24/24 0.50 on 10/15/24
Latest Earnings Date 07/20/22 10/17/24 10/17/24 10/24/24 10/15/24
Most Recent Dividend N/A 0.400 on 07/29/24 0.410 on 10/11/24 0.110 on 09/13/24 0.170 on 10/01/24
Next Ex-Dividends Date N/A 11/01/24 10/11/24 09/13/24 10/01/24
Ratios  
Price/Earnings ttm 16.57 9.65 7.31 13.26 10.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar