Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | WBS | OZK | VLY | FULT |
| Company | Tristate Capital Holdings | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.33 | 52.20 | 43.30 | 9.61 | 18.07 |
| High | 31.52 | 52.40 | 43.30 | 9.61 | 18.15 |
| Low | 30.15 | 51.64 | 43.30 | 9.61 | 17.93 |
| Last | 30.58 | 52.27 | 43.30 | 9.60 | 17.96 |
| Change | -0.08 | +0.37 | -0.84 | +0.02 | -0.01 |
| % Change | -0.26% | +0.71% | -1.90% | +0.21% | -0.06% |
| Volume | 4,035,500 | 771,200 | 106 | 372 | 1,215,800 |
| 20-Day Average Volume | 394,830 | 1,362,740 | 1,240,715 | 4,584,903 | 1,600,955 |
| Previous Close | 30.66 | 52.18 | 44.14 | 9.58 | 18.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 48.94 | 43.60 | 9.19 | 17.73 |
| 20-Day Raw Stochastic | 68.38% | 76.91% | 38.64% | 82.54% | 53.61% |
| 20-Day Relative Strength | 50.13% | 60.52% | 50.57% | 59.92% | 50.60% |
| Weighted Alpha | +13.40 | +25.73 | +5.40 | +19.80 | +23.57 |
| Today's Opinion | 8% Sell | 88% Buy | 24% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 80% Sell | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | -0.08% since 10/22/24 | -0.98% since 10/23/24 | +5.37% since 10/23/24 | +2.04% since 10/22/24 |
| Low | 28.23 on 05/25/22 | 50.69 on 10/24/24 | 43.30 on 10/30/24 | 8.99 on 10/24/24 | 17.38 on 10/25/24 |
| High | 31.52 on 05/31/22 | 52.62 on 10/25/24 | 44.82 on 10/25/24 | 9.83 on 10/24/24 | 18.25 on 10/28/24 |
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +11.88% since 09/27/24 | +0.72% since 09/30/24 | +6.07% since 09/30/24 | +0.22% since 09/27/24 |
| Low | 28.18 on 05/12/22 | 43.64 on 10/03/24 | 40.90 on 10/03/24 | 8.57 on 10/03/24 | 16.82 on 10/03/24 |
| High | 31.69 on 05/04/22 | 54.38 on 10/17/24 | 47.11 on 10/18/24 | 9.83 on 10/24/24 | 18.97 on 10/16/24 |
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +7.48% since 07/29/24 | -8.03% since 07/30/24 | +17.20% since 07/30/24 | -8.64% since 07/29/24 |
| Low | 28.18 on 05/12/22 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 7.18 on 08/05/24 | 16.63 on 08/05/24 |
| High | 34.87 on 04/21/22 | 54.38 on 10/17/24 | 47.65 on 07/31/24 | 9.83 on 10/24/24 | 19.91 on 07/30/24 |
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +15.62% since 04/29/24 | -3.02% since 04/30/24 | +37.09% since 04/30/24 | +6.96% since 04/29/24 |
| Low | 28.18 on 05/12/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 34.87 on 04/21/22 | 54.38 on 10/17/24 | 50.05 on 05/15/24 | 9.83 on 10/24/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 8,897,009 | 5,008,345 | 4,878,347 | 3,268,833 |
| Shares Outstanding, K | 33,637 | 171,426 | 113,465 | 509,222 | 181,905 |
| Annual Sales | 289,940,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 78,060,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 82,670,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 487,330,000 |
| Last Quarter Net Income | 21,640,000 | 192,990,000 | 181,190,000 | 97,860,000 | 63,210,000 |
| 60-Month Beta | 1.94 | 1.28 | 1.17 | 1.08 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 07/20/22 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.400 on 07/29/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | 10/11/24 | 09/13/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 9.65 | 7.31 | 13.26 | 10.15 |