Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | WBS | OZK | VLY | FULT |
| Company | Tristate Capital Holdings | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.33 | 51.74 | 44.05 | 9.52 | 18.22 |
| High | 31.52 | 51.99 | 44.24 | 9.65 | 18.31 |
| Low | 30.15 | 50.62 | 43.60 | 9.37 | 18.01 |
| Last | 30.58 | 50.72 | 43.84 | 9.42 | 18.06 |
| Change | -0.08 | -0.68 | +0.09 | -0.05 | -0.05 |
| % Change | -0.26% | -1.32% | +0.21% | -0.53% | -0.28% |
| Volume | 4,035,500 | 929,400 | 973,300 | 3,855,800 | 893,600 |
| 20-Day Average Volume | 394,830 | 1,376,525 | 1,283,700 | 5,028,865 | 1,602,755 |
| Previous Close | 30.66 | 51.40 | 43.75 | 9.47 | 18.11 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 49.97 | 43.83 | 9.25 | 17.88 |
| 20-Day Raw Stochastic | 68.38% | 62.35% | 45.68% | 56.49% | 52.37% |
| 20-Day Relative Strength | 50.13% | 55.69% | 52.14% | 56.15% | 51.12% |
| Weighted Alpha | +13.40 | +21.79 | +7.22 | +16.56 | +24.42 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 48% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 80% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | -0.84% since 10/25/24 | +0.64% since 10/25/24 | +1.62% since 10/25/24 | +3.26% since 10/25/24 |
| Low | 28.23 on 05/25/22 | 50.62 on 11/01/24 | 43.60 on 11/01/24 | 9.32 on 10/28/24 | 17.60 on 10/28/24 |
| High | 31.52 on 05/31/22 | 53.23 on 10/30/24 | 45.43 on 10/30/24 | 9.99 on 10/30/24 | 18.65 on 10/30/24 |
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +13.06% since 10/01/24 | +5.21% since 10/01/24 | +8.28% since 10/01/24 | +4.15% since 10/01/24 |
| Low | 28.18 on 05/12/22 | 43.64 on 10/03/24 | 40.90 on 10/03/24 | 8.57 on 10/03/24 | 16.82 on 10/03/24 |
| High | 31.69 on 05/04/22 | 54.38 on 10/17/24 | 47.11 on 10/18/24 | 9.99 on 10/30/24 | 18.97 on 10/16/24 |
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +9.76% since 08/01/24 | -2.12% since 08/01/24 | +18.64% since 08/01/24 | -2.75% since 08/01/24 |
| Low | 28.18 on 05/12/22 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 7.18 on 08/05/24 | 16.63 on 08/05/24 |
| High | 34.87 on 04/21/22 | 54.38 on 10/17/24 | 47.11 on 10/18/24 | 9.99 on 10/30/24 | 19.56 on 08/26/24 |
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +14.29% since 05/01/24 | -3.52% since 05/01/24 | +29.04% since 05/01/24 | +6.86% since 05/01/24 |
| Low | 28.18 on 05/12/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 34.87 on 04/21/22 | 54.38 on 10/17/24 | 50.05 on 05/15/24 | 9.99 on 10/30/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 8,694,727 | 4,974,305 | 4,796,871 | 3,285,204 |
| Shares Outstanding, K | 33,637 | 171,426 | 113,465 | 509,222 | 181,905 |
| Annual Sales | 289,940,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 78,060,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 82,670,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 487,330,000 |
| Last Quarter Net Income | 21,640,000 | 192,990,000 | 181,190,000 | 97,860,000 | 63,210,000 |
| 60-Month Beta | 1.94 | 1.26 | 1.16 | 1.06 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 07/20/22 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | 10/11/24 | 09/13/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 9.57 | 7.20 | 13.15 | 10.12 |